SecUR Credentials Ltd (SECURCRED.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SECURCRED.NS Historical Return
If you invested ₹1000 in SecUR Credentials Ltd (SECURCRED.NS) since IPO date, it would be worth ₹69.44 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹584.84. This corresponds to total returns of -93.06%, -41.52%, respectively, with annualized returns of -26.49%, -10.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SECURCRED.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| May 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| May 09, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| May 08, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| May 07, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| May 06, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| May 05, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| May 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| April 15, 2025 | 1.55 | 1.56 | 1.56 | 1.69 | 1.52 | 226,633 |
| April 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| April 09, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| April 08, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| April 07, 2025 | 1.61 | 1.61 | 1.61 | 1.77 | 1.61 | 93,840 |
| April 04, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| April 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| April 02, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| April 01, 2025 | 1.7 | 1.7 | 1.7 | 1.85 | 1.7 | 119,951 |
| March 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| March 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| March 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| March 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| March 24, 2025 | 1.79 | 1.79 | 1.79 | 1.92 | 1.79 | 299,845 |
| March 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| March 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| March 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| March 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| March 17, 2025 | 1.89 | 1.89 | 1.89 | 2.08 | 1.89 | 169,610 |
| March 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| March 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| March 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| March 10, 2025 | 2.2 | 1.99 | 1.99 | 2.2 | 1.99 | 185,202 |
| March 07, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| March 06, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| March 05, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| March 04, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| March 03, 2025 | 2.1 | 2.1 | 2.1 | 2.33 | 2.1 | 186,142 |
| February 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| February 27, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| February 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| February 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 44,410 |
| February 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| February 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| February 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| February 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| February 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 46,696 |
| February 14, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| February 13, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| February 12, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| February 11, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| February 10, 2025 | 2.47 | 2.47 | 2.47 | 2.69 | 2.47 | 60,305 |
AD
