6.34
-0.1095(-1.70%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.42 | 6.34 | 6.34 | 6.46 | 6.34 | 1,608 |
| November 06, 2025 | 6.52 | 6.45 | 6.45 | 6.54 | 6.45 | 4,848 |
| November 05, 2025 | 6.48 | 6.53 | 6.53 | 6.53 | 6.48 | 1,187 |
| November 04, 2025 | 6.5 | 6.53 | 6.53 | 6.53 | 6.48 | 6,436 |
| November 03, 2025 | 6.55 | 6.54 | 6.54 | 6.57 | 6.54 | 9,935 |
| October 31, 2025 | 6.54 | 6.5 | 6.5 | 6.55 | 6.5 | 2,701 |
| October 30, 2025 | 6.56 | 6.54 | 6.54 | 6.56 | 6.52 | 5,993 |
| October 29, 2025 | 6.47 | 6.58 | 6.58 | 6.6 | 6.47 | 12,022 |
| October 28, 2025 | 6.42 | 6.49 | 6.49 | 6.49 | 6.42 | 18,431 |
| October 27, 2025 | 6.47 | 6.47 | 6.47 | 6.49 | 6.46 | 24,880 |
| October 24, 2025 | 6.39 | 6.43 | 6.43 | 6.47 | 6.39 | 42,595 |
| October 23, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.31 | 33,286 |
| October 22, 2025 | 6.33 | 6.29 | 6.29 | 6.34 | 6.29 | 1,505 |
| October 21, 2025 | 6.34 | 6.3 | 6.3 | 6.34 | 6.29 | 56,349 |
| October 20, 2025 | 6.26 | 6.34 | 6.34 | 6.34 | 6.26 | 68,989 |
| October 17, 2025 | 6.19 | 6.24 | 6.24 | 6.26 | 6.14 | 645 |
| October 16, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.24 | 76,490 |
| October 15, 2025 | 6.33 | 6.24 | 6.24 | 6.33 | 6.24 | 21,194 |
| October 14, 2025 | 6.15 | 6.18 | 6.18 | 6.18 | 6.06 | 9,259 |
| October 13, 2025 | 6.2 | 6.23 | 6.23 | 6.23 | 6.17 | 453 |
| October 10, 2025 | 6.29 | 6.12 | 6.12 | 6.3 | 6.12 | 817 |
| October 09, 2025 | 6.32 | 6.29 | 6.29 | 6.32 | 6.28 | 13,777 |
| October 08, 2025 | 6.24 | 6.29 | 6.29 | 6.29 | 6.24 | 3,226 |
| October 07, 2025 | 6.28 | 6.26 | 6.26 | 6.31 | 6.26 | 19,735 |
| October 06, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.24 | 39,613 |
| October 03, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 134,254 |
| October 02, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.22 | 18,959 |
| October 01, 2025 | 6.15 | 6.18 | 6.18 | 6.18 | 6.14 | 3,820 |
| September 30, 2025 | 6.15 | 6.14 | 6.14 | 6.24 | 6.14 | 8,477 |
| September 29, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.12 | 1,969 |
| September 26, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 6.07 | 3,493 |
| September 25, 2025 | 6.1 | 6.15 | 6.15 | 6.2 | 6.1 | 94,640 |
| September 24, 2025 | 6.13 | 6.15 | 6.15 | 6.16 | 6.13 | 101,392 |
| September 23, 2025 | 6.12 | 6.14 | 6.14 | 6.15 | 6.1 | 14,347 |
| September 22, 2025 | 6.12 | 6.11 | 6.11 | 6.13 | 6.05 | 43,991 |
| September 19, 2025 | 6.09 | 6.11 | 6.11 | 6.12 | 6.09 | 9,991 |
| September 18, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 6.05 | 11,093 |
| September 17, 2025 | 6.07 | 6.07 | 6.07 | 6.08 | 6.06 | 6,340 |
| September 16, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6.01 | 21,654 |
| September 15, 2025 | 6 | 6.02 | 6.02 | 6.03 | 6 | 3,739 |
| September 12, 2025 | 6 | 6 | 6 | 6.02 | 6 | 42,659 |
| September 11, 2025 | 5.96 | 5.99 | 5.99 | 5.99 | 5.96 | 87,697 |
| September 10, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.95 | 91,159 |
| September 09, 2025 | 5.89 | 5.92 | 5.92 | 5.92 | 5.89 | 42,820 |
| September 08, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.86 | 23,569 |
| September 05, 2025 | 5.86 | 5.83 | 5.83 | 5.86 | 5.83 | 315 |
| September 04, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 98,100 |
| September 03, 2025 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 504,766 |
| September 02, 2025 | 5.77 | 5.8 | 5.8 | 5.81 | 5.77 | 747 |
| September 01, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.77 | 5,892 |
| August 29, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.77 | 1,032 |
| August 28, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.78 | 3,494 |
| August 27, 2025 | 5.82 | 5.79 | 5.79 | 5.82 | 5.78 | 14,706 |
| August 26, 2025 | 5.89 | 5.84 | 5.84 | 5.89 | 5.81 | 72,063 |
| August 22, 2025 | 5.8 | 5.85 | 5.85 | 5.85 | 5.8 | 241 |
| August 21, 2025 | 5.79 | 5.8 | 5.8 | 5.8 | 5.77 | 3,409 |
| August 20, 2025 | 5.76 | 5.77 | 5.77 | 5.77 | 5.75 | 1,491 |
| August 19, 2025 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 18,255 |
| August 18, 2025 | 5.79 | 5.8 | 5.8 | 5.81 | 5.79 | 7,424 |
| August 15, 2025 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 20,783 |