Selan Exploration Technology Limited (SELAN.NS) NSE

564.95

+0.3(+0.05%)

Updated at September 09 10:52AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025551.3564.45564.45568.8551.315,645
September 04, 2025572.85556.2556.2576.4555219,302
September 03, 2025558.05570.3570.3579558.0538,498
September 02, 2025553.95558.05558.05565.55548.420,634
September 01, 2025529.6552.85552.8556052523,629
August 29, 2025526.9526.2526.2535.552416,644
August 28, 2025552.25529.15529.15552.25525.623,636
August 26, 2025552.8552.25552.25556.6547.115,285
August 25, 2025554.95552.8552.8569550.520,566
August 22, 2025564.25552.35552.35564.2555015,970
August 21, 2025562.4561.75561.75567552.4518,906
August 20, 2025548.4562.95562.95575539.142,116
August 19, 2025533.2546.55546.55549.8533.222,872
August 18, 2025531530.55530.55540.2522.9540,362
August 14, 2025546.35519.4519.4551.2517.05220,986
August 13, 2025560559.4559.4569.9541.95131,146
August 12, 2025590581.4581.4591572.626,399
August 11, 2025582.7572.6572.6593.9561.929,234
August 08, 2025569582.7582.7589.956949,045
August 07, 2025565.3562.75562.75568.955421,930
August 06, 2025584571.75571.7558456317,528
August 05, 2025588.6575.55575.55591.45571.636,771
August 04, 2025589583.45583.45589.458016,656
August 01, 2025601587.75587.7560458518,779
July 31, 2025585.1598.35598.35604.95585.128,691
July 30, 2025599.9598.55598.55606594.842,347
July 29, 2025598.6597.4597.4604.25590.827,835
July 28, 2025620599.35599.3562059144,045
July 25, 2025610623.45623.45642.45587181,759
July 24, 2025635609.1609.1638.95605.564,848
July 23, 2025659.45632.4632.4659.4562879,477
July 22, 2025665654.2654.2679.3565180,060
July 21, 2025657.5653.75653.7566864051,717
July 18, 2025653655.65655.65665643.4543,019
July 17, 2025658.1653.65653.6566665123,562
July 16, 2025659656.2656.2665.6652.429,461
July 15, 2025652656.3656.3664.965243,433
July 14, 2025664.5658.4658.4664.564360,497
July 11, 2025669.95658.3658.3682655.231,369
July 10, 2025673667.65667.65684.2566648,431
July 09, 2025660.9674.25674.2568765578,106
July 08, 2025699.45659.5659.5699.9655.35150,137
July 07, 2025720691691720687.378,681
July 04, 2025695710.1710.1714.95695137,735
July 03, 2025692.55698.85698.85712.95680126,410
July 02, 2025685.1685.7685.7716683.2583,464
July 01, 2025698687.3687.3710685.181,184
June 30, 2025702.7694.85694.85717.868595,343
June 27, 2025690699.75699.75719681.05157,650
June 26, 2025683683.9683.9699.5681.9547,743
June 25, 2025684692.2692.2701.95675.3573,384
June 24, 2025703681.65681.65705.45676192,062
June 23, 2025709707.95707.95728702117,445
June 20, 2025701.1698.3698.3718.1691.5556,358
June 19, 2025685.05709.25709.25745.15674258,412
June 18, 2025702.9685.15685.15713.6676.493,317
June 17, 2025734.8703.9703.9738.45700.486,862
June 16, 2025738.95733.75733.75760719.55131,635
June 13, 2025725731.4731.4767.95714.95566,033
June 12, 2025717711.7711.7739.95702.7296,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved