Selan Exploration Technology Limited (SELAN.NS) NSE

567.90

-11.9(-2.05%)

Updated at September 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 2025529.9518.25518.25532.85511.5535,441
October 14, 2025545.55529.9529.9548526.118,849
October 13, 2025547.9542.45542.45555.4554123,650
October 10, 2025545.2547.1547.1554541.119,682
October 09, 2025543.85543.05543.05549.95541.110,433
October 08, 2025548.95541.7541.7558.8541.130,504
October 07, 2025547.85543.5543.5547.85541.1513,274
October 06, 2025554.35542.8542.8558.8541.131,578
October 03, 2025544.8557.4557.4566.9554340,461
October 01, 2025546.25544.8544.8553.65540.9522,396
September 30, 2025549.9551.75551.75555546.622,403
September 29, 2025556.9546.35546.35561.85544.057,201
September 26, 2025553555.8555.8564545.126,922
September 25, 2025549.35553.15553.15569.9549.3535,205
September 24, 2025566.2550550568.4554920,450
September 23, 2025561.3566.5566.5579.95561.319,429
September 22, 2025549.95563.15563.15569546.135,439
September 19, 2025575567.9567.9579.65565.723,021
September 18, 2025595.9579.8579.8599576.0527,537
September 17, 2025554.2585.9585.9595553.976,908
September 16, 2025550554.2554.2556.45547.0513,679
September 15, 2025553.7549.85549.85557.4554510,549
September 12, 2025553.95551.55551.55565545.429,835
September 11, 2025560.15559.55559.55564.1555216,953
September 10, 2025566.5555.95555.95570.95552.348,167
September 09, 2025567.4561.4561.4567.5559.618,944
September 08, 2025568564.65564.65572.4560.058,466
September 05, 2025551.3564.45564.45568.8551.315,645
September 04, 2025572.85556.2556.2576.4555219,302
September 03, 2025558.05570.3570.3579558.0538,498
September 02, 2025553.95558.05558.05565.55548.420,634
September 01, 2025529.6552.85552.8556052523,629
August 29, 2025526.9526.2526.2535.552416,644
August 28, 2025552.25529.15529.15552.25525.623,636
August 26, 2025552.8552.25552.25556.6547.115,285
August 25, 2025554.95552.8552.8569550.520,566
August 22, 2025564.25552.35552.35564.2555015,970
August 21, 2025562.4561.75561.75567552.4518,906
August 20, 2025548.4562.95562.95575539.142,116
August 19, 2025533.2546.55546.55549.8533.222,872
August 18, 2025531530.55530.55540.2522.9540,362
August 14, 2025546.35519.4519.4551.2517.05220,986
August 13, 2025560559.4559.4569.9541.95131,146
August 12, 2025590581.4581.4591572.626,399
August 11, 2025582.7572.6572.6593.9561.929,234
August 08, 2025569582.7582.7589.956949,045
August 07, 2025565.3562.75562.75568.955421,930
August 06, 2025584571.75571.7558456317,528
August 05, 2025588.6575.55575.55591.45571.636,771
August 04, 2025589583.45583.45589.458016,656
August 01, 2025601587.75587.7560458518,779
July 31, 2025585.1598.35598.35604.95585.128,691
July 30, 2025599.9598.55598.55606594.842,347
July 29, 2025598.6597.4597.4604.25590.827,835
July 28, 2025620599.35599.3562059144,045
July 25, 2025610623.45623.45642.45587181,759
July 24, 2025635609.1609.1638.95605.564,848
July 23, 2025659.45632.4632.4659.4562879,477
July 22, 2025665654.2654.2679.3565180,060
July 21, 2025657.5653.75653.7566864051,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved