3.30
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| May 16, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.23 | 434,730 |
| May 15, 2025 | 3.28 | 3.3 | 3.3 | 3.32 | 3.2 | 1.04M |
| May 14, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.2 | 2.46M |
| May 13, 2025 | 3.2 | 3.35 | 3.35 | 3.35 | 3.2 | 52,087 |
| May 12, 2025 | 3.23 | 3.35 | 3.35 | 3.35 | 3.21 | 62,257 |
| May 09, 2025 | 3.23 | 3.35 | 3.35 | 3.35 | 3.23 | 58,729 |
| May 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| May 07, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| May 06, 2025 | 3.23 | 3.35 | 3.35 | 3.35 | 3.23 | 399,775 |
| May 02, 2025 | 3.29 | 3.35 | 3.35 | 3.5 | 3.2 | 635,680 |
| May 01, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.23 | 158,194 |
| April 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| April 29, 2025 | 3.3 | 3.15 | 3.15 | 3.3 | 3 | 1,407 |
| April 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| April 25, 2025 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 3,342 |
| April 24, 2025 | 3.3 | 3.15 | 3.15 | 3.3 | 3.15 | 30,000 |
| April 23, 2025 | 3.23 | 3.15 | 3.15 | 3.3 | 3.13 | 154,428 |
| April 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |