Serinus Energy plc (SENX.L) LSE

3.30

+0(+0.00%)

Updated at May 16 09:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 19, 20253.33.33.33.33.30
May 16, 20253.343.33.33.343.23434,730
May 15, 20253.283.33.33.323.21.04M
May 14, 20253.233.253.253.253.22.46M
May 13, 20253.23.353.353.353.252,087
May 12, 20253.233.353.353.353.2162,257
May 09, 20253.233.353.353.353.2358,729
May 08, 20253.353.353.353.353.350