65.31
+0.04(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 65.22 | 63.79 | 63.79 | 66.06 | 63.01 | 99 |
| February 07, 2025 | 65.37 | 65.38 | 65.38 | 65.95 | 65.15 | 149 |
| February 06, 2025 | 65.06 | 65.58 | 65.58 | 66.01 | 65.06 | 134 |
| February 05, 2025 | 63.57 | 65.08 | 65.08 | 65.08 | 63.42 | 28 |
| February 04, 2025 | 65.17 | 63.58 | 63.58 | 66.52 | 63.48 | 126 |
| February 03, 2025 | 65.8 | 65.7 | 65.7 | 65.8 | 64.19 | 365 |
| January 31, 2025 | 66.67 | 66.3 | 66.06 | 67.7 | 66.3 | 170 |
| January 30, 2025 | 65.82 | 66.58 | 66.34 | 67.22 | 65.82 | 38 |
| January 29, 2025 | 63.55 | 65.74 | 65.5 | 66.01 | 63.55 | 60 |
| January 28, 2025 | 66.49 | 64.55 | 64.31 | 67.12 | 59 | 367 |
| January 27, 2025 | 67.32 | 66.37 | 66.13 | 67.32 | 65.56 | 175 |
| January 24, 2025 | 67 | 66.82 | 66.58 | 67.18 | 66.64 | 0 |
| January 23, 2025 | 67.8 | 67.54 | 67.29 | 67.99 | 67.29 | 78 |
| January 22, 2025 | 66.42 | 67.64 | 67.39 | 67.75 | 66.42 | 195 |
| January 21, 2025 | 66.43 | 66.62 | 66.38 | 66.99 | 66.43 | 19 |
| January 20, 2025 | 66.39 | 66.85 | 66.61 | 67.13 | 66.39 | 22 |
| January 17, 2025 | 65.67 | 66.67 | 66.43 | 66.85 | 65.67 | 84 |
| January 16, 2025 | 66.55 | 65.65 | 65.41 | 66.98 | 65.38 | 28 |
| January 15, 2025 | 63.87 | 66.1 | 65.86 | 66.1 | 63.87 | 118 |
| January 14, 2025 | 63 | 63.68 | 63.45 | 64.31 | 63 | 22 |
| January 13, 2025 | 62.01 | 63.3 | 63.07 | 63.3 | 62 | 19 |