Synchrony Financial (SFE.DE) XETRA

67.70

+0.83(+1.24%)

Updated at January 15 04:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202666.5166.8766.8767.3464.411,035
January 13, 202668.0567.1767.1768.5567647
January 12, 202670.7468.5268.5270.7465.81,981
January 09, 202674.9374.8474.8475.7474.8466
January 08, 202674.1175.5475.5476.0574.1166
January 07, 202675.3775.0575.0575.4274.8266
January 06, 202673.6975.6975.6975.7473.6666
January 05, 202672.974.0374.0374.672.86104
January 02, 202671.1172.0872.0872.0871.11137
December 30, 202573.7872.6771.7973.7872.6726
December 29, 202572.6472.2172.2173.3671.912
December 23, 202572.4572.6872.6873.0872.3510
December 22, 202572.0573.0573.0573.1372.0559
December 19, 202570.9772.1372.1372.270.8794
December 18, 202570.6572.0472.0472.0470.6551
December 17, 202570.8870.8270.8271.6670.7351
December 16, 202569.9871.1971.1971.2969.9251
December 15, 202571.6271.0771.0771.8870.883
December 12, 202572.7671.4371.4372.8271.1962
December 11, 202571.2573.1473.1473.371.25126
December 10, 202569.3472.4872.4872.4869.3424
December 09, 202569.9569.869.6769.9569.824
December 08, 202568.7368.7568.7569.3968.6691
December 05, 202568.469.1269.1269.1768.460
December 04, 202567.668.8768.8768.9767.652
December 03, 202568.3668.3668.3668.3668.36203
December 02, 202567.3967.3967.3967.3967.39203
December 01, 202566.6367.1867.1867.1966.631,239
November 28, 202566.2766.8366.8367.0266.2746
November 27, 202566.0666.0766.0766.7766.0356
November 26, 202565.7266.5766.5766.7865.72112
November 25, 202564.3266.3166.3166.4464.3272
November 24, 202564.7664.9264.9265.1464.57114
November 21, 202562.3965.0365.0365.4462.3930
November 20, 202563.6364.1264.1265.1463.6343
November 19, 202562.4362.4362.4462.4362.4330
November 18, 202560.0761.5561.5562.0460109
November 17, 202563.860.6860.6863.8760.47450
November 14, 202563.0763.0263.0263.562.7147
November 13, 202565.0163.563.565.863.51,508
November 12, 202564.2165.3765.3765.464.21350
November 11, 202564.2864.4764.4764.6463.9411
November 10, 202563.664.5264.5264.5263.642
November 07, 202563.6963.2363.2363.6962.636
November 06, 202564.2264.0364.0364.6263.448
November 05, 202563.1964.8664.8665.1662.811
November 04, 202563.1863.9963.7364.5362.989
November 03, 202564.3164.3564.0964.7464.03315
October 31, 202563.8764.7564.4964.8663.2699
October 30, 202562.6764.2463.9864.5462.6780
October 29, 202564.1263.0962.8364.1763.0980
October 28, 202564.6563.9363.6764.6563.8646
October 27, 202564.8564.3964.1364.9764.39200
October 24, 202563.0464.564.2464.6263.04340
October 23, 202562.763.1562.8963.2962.712
October 22, 202564.1363.0162.7564.1862.57117
October 21, 202561.863.7263.4663.8761.76131
October 20, 202561.2862.1361.8862.1361.2840
October 17, 202559.1661.7361.4861.7359.07165
October 16, 202561.7560.460.1562.5960.4249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved