Synchrony Financial (SFE.DE) XETRA

60.77

-0.22(-0.36%)

Updated at June 03 07:30AM

Currency In EUR

SFE.DE Historical Return

If you invested €1000 in Synchrony Financial (SFE.DE) 10 years ago, it would be worth €2,768.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,652, while €1000 invested 1 year ago would be worth €1,195.35. This corresponds to total returns of 176.88%, 65.2%, 19.54%, respectively, with annualized returns of 10.71%, 10.55%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.49	60.99	60.99	61.25	60.49	23
June 01, 2026	61.22	60.81	60.81	61.22	59.95	23
May 29, 2026	61.18	61.47	61.47	61.76	61.18	11
May 28, 2026	61.68	61.25	61.25	62.49	60.74	162
May 27, 2026	61.48	61.93	61.93	62.77	61.48	11
May 26, 2026	61.86	61.9	61.9	62.53	61.75	11
May 25, 2026	62	62.02	62.02	62.02	62	0
May 22, 2026	61.77	61.95	61.95	62.11	61.71	152
May 21, 2026	61.72	61.84	61.84	62.65	60.85	32
May 20, 2026	59.51	61.53	61.53	61.53	59.47	16
May 19, 2026	60.59	59.9	59.9	62.11	59.9	1
May 18, 2026	60.53	60.97	60.97	61.44	60.53	56
May 15, 2026	60.58	60.96	60.96	61.11	60.33	1
May 14, 2026	59.38	60.96	60.96	60.96	59.38	16
May 13, 2026	60.17	59.52	59.52	60.44	59.36	12
May 12, 2026	59.49	60.31	60.31	60.69	59.22	0
May 11, 2026	61.94	59.74	59.74	61.94	59.74	50
May 08, 2026	62.93	61.99	61.99	62.93	61.99	3
May 07, 2026	63.66	63.11	63.11	63.77	63.07	3
May 06, 2026	62.54	63.88	63.88	64.02	62.54	1
May 05, 2026	63.09	63.12	63.12	63.34	63.01	206
May 04, 2026	64.33	63.59	63.59	64.42	63.59	0
April 30, 2026	64.05	64.85	64.85	64.9	64.05	10
April 29, 2026	65.03	64.42	64.42	65.36	64.25	91
April 28, 2026	65.33	65.1	65.1	65.77	65.1	10
April 27, 2026	64.77	65.51	65.51	65.51	64.74	40
April 24, 2026	65.44	65.5	65.5	65.5	64.9	75
April 23, 2026	66.62	65.41	65.41	66.97	65.15	4
April 22, 2026	66.09	66.99	66.99	67.35	65.89	50
April 21, 2026	66.62	66.49	66.49	67.87	65.16	1,354
April 20, 2026	65.19	66.65	66.65	67.21	65.08	101
April 17, 2026	63.56	66.46	66.46	66.53	63.56	4
April 16, 2026	64.24	63.85	63.85	64.58	63.85	4
April 15, 2026	63.67	64.54	64.54	64.77	63.67	4
April 14, 2026	62.33	64.21	64.21	64.23	62.33	23
April 13, 2026	61	62.35	62.35	62.35	61	90
April 10, 2026	61.62	61.79	61.79	61.79	61.25	90
April 09, 2026	61.24	61.72	61.72	61.8	61.24	90
April 08, 2026	60.75	61.59	61.59	62.02	60.75	99
April 07, 2026	59.84	59.28	59.28	60.46	59.28	292
April 02, 2026	58.18	58.97	59.24	59.04	57.41	99
April 01, 2026	58.67	58.94	59.07	59.25	58.67	99
March 31, 2026	57.71	58.79	58.96	58.79	57.51	99
March 30, 2026	56.56	57.49	57.49	57.89	56.56	4
March 27, 2026	57.85	56.64	56.64	57.85	56.62	1
March 26, 2026	57.97	58.06	58.06	58.75	57.92	70
March 25, 2026	58.12	58.55	58.35	59.01	58.12	24
March 24, 2026	57.01	58.19	58.25	58.43	57.01	149
March 23, 2026	56.41	57.47	57.47	58.48	56.1	149
March 20, 2026	56.16	56.93	57.23	57.14	56.16	5
March 19, 2026	56.42	56.82	56.82	56.99	55.99	95
March 18, 2026	56.56	56.92	56.92	57.09	56.56	6
March 17, 2026	55.29	56.61	56.61	56.93	55.29	26
March 16, 2026	55.75	55.59	55.59	56.42	55.59	26
March 13, 2026	55.75	55.75	55.73	55.75	55.75	5
March 12, 2026	55.67	55.6	55.6	55.9	54.73	25
March 11, 2026	56.04	56.35	56.35	56.7	55.86	425
March 10, 2026	57.15	56.97	56.63	57.72	56.3	50
March 09, 2026	57.72	57.48	57.48	57.72	55.54	525
March 06, 2026	59.23	57.43	57.43	59.77	56.93	11