Synchrony Financial (SFE.DE) XETRA

69.28

+0.41(+0.60%)

Updated at December 05 08:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.668.8768.8768.9767.652
December 03, 202568.3668.3668.3668.3668.36203
December 02, 202567.3967.3967.3967.3967.39203
December 01, 202566.6367.1867.1867.1966.631,239
November 28, 202566.2766.8366.8367.0266.2746
November 27, 202566.0666.0766.0766.7766.0356
November 26, 202565.7266.5766.5766.7865.72112
November 25, 202564.3266.3166.3166.4464.3272
November 24, 202564.7664.9264.9265.1464.57114
November 21, 202562.3965.0365.0365.4462.3930
November 20, 202563.6364.1264.1265.1463.6343
November 19, 202562.4362.4362.4462.4362.4330
November 18, 202560.0761.5561.5562.0460109
November 17, 202563.860.6860.6863.8760.47450
November 14, 202563.0763.0263.0263.562.7147
November 13, 202565.0163.563.565.863.51,508
November 12, 202564.2165.3765.3765.464.21350
November 11, 202564.2864.4764.4764.6463.9411
November 10, 202563.664.5264.5264.5263.642
November 07, 202563.6963.2363.2363.6962.636
November 06, 202564.2264.0364.0364.6263.448
November 05, 202563.1964.8664.8665.1662.811
November 04, 202563.1863.9963.7364.5362.989
November 03, 202564.3164.3564.0964.7464.03315
October 31, 202563.8764.7564.4964.8663.2699
October 30, 202562.6764.2463.9864.5462.6780
October 29, 202564.1263.0962.8364.1763.0980
October 28, 202564.6563.9363.6764.6563.8646
October 27, 202564.8564.3964.1364.9764.39200
October 24, 202563.0464.564.2464.6263.04340
October 23, 202562.763.1562.8963.2962.712
October 22, 202564.1363.0162.7564.1862.57117
October 21, 202561.863.7263.4663.8761.76131
October 20, 202561.2862.1361.8862.1361.2840
October 17, 202559.1661.7361.4861.7359.07165
October 16, 202561.7560.460.1562.5960.4249
October 15, 202562.8961.9561.763.6860.98249
October 14, 202559.9262.7262.4663.2959.92249
October 13, 202559.2860.560.2560.559.28249
October 10, 202561.3357.5657.3261.8657.56249
October 09, 202560.6961.5261.2761.8560.69249
October 08, 202560.861.0160.7661.9360.77249
October 07, 202560.960.860.5560.9659.93635
October 06, 202560.8660.9560.761.5560.4249
October 03, 202559.9160.6360.3861.1359.9133
October 02, 202559.3459.9759.7359.9759.2731
October 01, 202559.7159.5459.360.6759.5331
September 30, 202562.1260.4760.2262.5459.3331
September 29, 202563.5762.6862.4363.7362.0833
September 26, 202563.2563.9463.686463.250
September 25, 202563.3263.6163.3563.6162.734
September 24, 202563.1163.3263.0663.8563.110
September 23, 202563.763.3163.0564.7763.190
September 22, 20256564.1163.8565642
September 19, 202564.7265.3165.0465.5164.472
September 18, 202563.4765.2765.0165.2763.4729
September 17, 202562.4763.3263.0663.9162.470
September 16, 202564.5762.6962.4464.5762.487
September 15, 202564.0264.864.5465.463.77183
September 12, 202564.564.3364.0764.5564.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved