Synchrony Financial R (SFE.DE) XETRA

Currency In EUR

SFE.DE Historical Return

If you invested €1000 in Synchrony Financial (SFE.DE) 10 years ago, it would be worth €3,206.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,770.78, while €1000 invested 1 year ago would be worth €1,112.39. This corresponds to total returns of 220.6%, 77.08%, 11.24%, respectively, with annualized returns of 12.35%, 12.1%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.07	65.82	65.82	67.23	65.82	38
July 30, 2026	65.56	66.89	66.89	66.89	65.25	38
July 29, 2026	67.65	65.56	65.56	67.73	65.56	14
July 28, 2026	66.1	67.32	67.32	67.66	66.1	0
July 27, 2026	64.13	66.1	66.1	66.1	64.13	40
July 23, 2026	63.93	62.97	62.97	63.93	62.39	61
July 22, 2026	63.47	63.93	63.93	63.93	62.76	31
July 21, 2026	64.27	63.47	63.47	64.31	62.59	31
July 20, 2026	64.29	64.27	64.27	64.95	64.17	47
July 17, 2026	64.69	64.29	64.29	65.08	63.87	30
July 16, 2026	64.67	64.8	64.8	64.91	64.26	14
July 15, 2026	64.39	64.67	64.67	65.51	64.39	14
July 14, 2026	64.22	64.25	64.25	64.67	64.03	1
July 13, 2026	63.31	63.97	63.97	64.61	63.31	0
July 10, 2026	62.73	63.58	63.58	63.59	62.46	40
July 09, 2026	59.91	62.73	62.73	63.09	59.91	25
July 08, 2026	66.21	64.13	64.13	66.21	64.13	0
July 07, 2026	67.47	66.21	66.21	67.47	66.21	5
July 06, 2026	66.71	67.47	67.47	67.55	66.71	3
July 03, 2026	66.61	66.71	66.71	66.71	66.61	0
July 02, 2026	67.59	66.61	66.61	67.59	65.99	0
July 01, 2026	66.64	67.59	67.59	67.69	66.56	1
June 30, 2026	68.66	66.64	66.64	68.66	66.64	10,572
June 29, 2026	68.93	68.58	68.58	69.09	68.56	1
June 26, 2026	68.88	68.91	68.91	69.3	68.18	750
June 25, 2026	67.24	68.92	68.92	69.69	67.24	750
June 24, 2026	65.98	67.21	67.21	67.67	65.98	750
June 23, 2026	66.11	65.84	65.84	66.11	65.82	750
June 22, 2026	65.32	66.11	66.11	66.41	65.32	28
June 19, 2026	65.73	65.32	65.32	65.73	65.24	16
June 18, 2026	64.57	65.73	65.73	66.04	64.57	16
June 17, 2026	64.89	64.57	64.57	66.1	64.57	33
June 16, 2026	64.64	64.89	64.89	65.19	64.54	1
June 15, 2026	63.51	64.64	64.64	65.26	63.4	1
June 12, 2026	62.39	63.51	63.51	63.55	62.39	0
June 11, 2026	60.18	62.39	62.39	62.39	59.51	491
June 10, 2026	62.08	60.45	60.45	62.09	60.45	3
June 09, 2026	60.98	62.56	62.56	63.02	60.98	17
June 08, 2026	61.09	61.13	61.13	61.44	61.05	3
June 05, 2026	61.64	61.68	61.68	61.68	61.64	32
June 04, 2026	58.64	60.99	60.99	61.21	58.64	23
June 03, 2026	60.77	59.92	59.92	60.78	59.92	23
June 02, 2026	60.49	60.99	60.99	61.25	60.49	23
June 01, 2026	61.22	60.81	60.81	61.22	59.95	23
May 29, 2026	61.18	61.47	61.47	61.76	61.18	11
May 28, 2026	61.68	61.25	61.25	62.49	60.74	162
May 27, 2026	61.48	61.93	61.93	62.77	61.48	11
May 26, 2026	61.86	61.9	61.9	62.53	61.75	11
May 25, 2026	62	62.02	62.02	62.02	62	0
May 22, 2026	61.77	61.95	61.95	62.11	61.71	152
May 21, 2026	61.72	61.84	61.84	62.65	60.85	32
May 20, 2026	59.51	61.53	61.53	61.53	59.47	16
May 19, 2026	60.59	59.9	59.9	62.11	59.9	1
May 18, 2026	60.53	60.97	60.97	61.44	60.53	56
May 15, 2026	60.58	60.96	60.96	61.11	60.33	1
May 14, 2026	59.38	60.96	60.96	60.96	59.38	16
May 13, 2026	60.17	59.52	59.52	60.44	59.36	12
May 12, 2026	59.49	60.31	60.31	60.69	59.22	0
May 11, 2026	61.94	59.74	59.74	61.94	59.74	50
May 08, 2026	62.93	61.99	61.99	62.93	61.99	3