SAF-Holland SE (SFQ.DE) XETRA

Currency In EUR

AD

SFQ.DE Historical Return

If you invested €1000 in SAF-Holland SE (SFQ.DE) 10 years ago, it would be worth €2,665.78 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,128.07, while €1000 invested 1 year ago would be worth €1,134.24. This corresponds to total returns of 166.58%, 112.81%, 13.42%, respectively, with annualized returns of 10.3%, 16.3%, 13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SFQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.219.9419.9420.219.843,553
July 09, 202620.419.9819.9820.419.7843,851
July 08, 202620.419.6219.6220.419.6247,082
July 07, 202620.7520.3520.3520.9520.1545,826
July 06, 202620.720.820.82120.640,021
July 03, 202620.120.6520.6520.720.1144,693
July 02, 202620.320.320.320.4520.1535,783
July 01, 202620.520.220.220.520.1539,370
June 30, 202620.120.2520.2520.5519.947,377
June 29, 202620.319.9619.9620.4519.9697,682
June 26, 202620.319.9819.9820.319.650,833
June 25, 202620.0520.120.120.2519.9263,613
June 24, 202619.98202020.1519.6276,477
June 23, 202619.6219.819.819.819.2855,430
June 22, 202619.720.0520.0520.1519.4659,580
June 19, 202619.619.719.719.719.571,182
June 18, 202620.319.6619.6620.319.2247,659
June 17, 202620.720.0520.0520.719.9234,378
June 16, 202620.5520.320.320.7520.0539,522
June 15, 202621.1520.620.621.220.459,526
June 12, 202619.820.620.620.619.884,947
June 11, 202619.219.6219.6219.7819.245,542
June 10, 202619.819.319.319.818.9866,758
June 09, 202619.919.3219.3219.919.3247,249
June 08, 202619.6819.8619.8619.9419.5839,142
June 05, 202619.9820.1520.1520.219.948,836
June 04, 202620.420.0520.0520.419.848,033
June 03, 202619.4420.0520.0520.719.16181,540
June 02, 202620.519.4819.4820.819.48152,802
June 01, 202620.820.2520.2520.820.244,891
May 29, 20262120.8520.8521.1520.6595,187
May 28, 202620.720.920.921.120.459,495
May 27, 202619.8212121.1519.8176,637
May 26, 20262019.7619.762019.627,745
May 25, 202619.519.7219.7219.7819.3624,525
May 22, 202618.8619.119.119.118.5254,931
May 21, 20261919.1819.1819.41934,775
May 20, 202619.0619.1619.1619.1818.7276,701
May 19, 202619.219.0619.0619.6218.9841,133
May 18, 202619.5619.3419.3419.619.0837,633
May 15, 20262019.5619.562019.334,996
May 14, 202619.8820202019.7838,242
May 13, 202619.2619.6819.6819.8219.0849,929
May 12, 202619.7419.1219.1219.819.1262,921
May 11, 202619.9619.8819.8819.9819.4858,616
May 08, 202618.920.0520.0520.0518.7687,399
May 07, 20261919.1419.1419.9818.4168,209
May 06, 202617.5818.1418.1418.2817.563,516
May 05, 202617.0817.2617.2617.4817.0857,397
May 04, 202617.5217.117.117.8417.172,202
April 30, 202617.917.5217.5217.9216.9273,677
April 29, 202617.5817.1417.1417.6617.0463,080
April 28, 202617.6217.4617.4617.6617.354,976
April 27, 202617.7217.5617.5617.817.555,293
April 24, 202617.8817.617.617.9617.655,611
April 23, 202617.6617.9817.9818.0817.6647,051
April 22, 202618.3817.817.818.3817.865,131
April 21, 202618.118.2218.2218.518.0851,306
April 20, 202618.6218.318.318.6218.2467,078
April 17, 202617.9818.8418.8418.8817.84106,672
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved