SAF-Holland SE (SFQ.DE) XETRA

19.48

-0.77(-3.80%)

Updated at June 02 05:38PM

Currency In EUR

SFQ.DE Historical Return

If you invested €1000 in SAF-Holland SE (SFQ.DE) 10 years ago, it would be worth €2,270.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,676.42, while €1000 invested 1 year ago would be worth €1,206.94. This corresponds to total returns of 127.04%, 67.64%, 20.69%, respectively, with annualized returns of 8.54%, 10.88%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.5	19.48	19.48	20.8	19.48	152,802
June 01, 2026	20.8	20.25	20.25	20.8	20.2	44,891
May 29, 2026	21	20.85	20.85	21.15	20.65	95,187
May 28, 2026	20.7	20.9	20.9	21.1	20.4	59,495
May 27, 2026	19.8	21	21	21.15	19.8	176,637
May 26, 2026	20	19.76	19.76	20	19.6	27,745
May 25, 2026	19.5	19.72	19.72	19.78	19.36	24,525
May 22, 2026	18.86	19.1	19.1	19.1	18.52	54,931
May 21, 2026	19	19.18	19.18	19.4	19	34,775
May 20, 2026	19.06	19.16	19.16	19.18	18.72	76,701
May 19, 2026	19.2	19.06	19.06	19.62	18.98	41,133
May 18, 2026	19.56	19.34	19.34	19.6	19.08	37,633
May 15, 2026	20	19.56	19.56	20	19.3	34,996
May 14, 2026	19.88	20	20	20	19.78	38,242
May 13, 2026	19.26	19.68	19.68	19.82	19.08	49,929
May 12, 2026	19.74	19.12	19.12	19.8	19.12	62,921
May 11, 2026	19.96	19.88	19.88	19.98	19.48	58,616
May 08, 2026	18.9	20.05	20.05	20.05	18.76	87,399
May 07, 2026	19	19.14	19.14	19.98	18.4	168,209
May 06, 2026	17.58	18.14	18.14	18.28	17.5	63,516
May 05, 2026	17.08	17.26	17.26	17.48	17.08	57,397
May 04, 2026	17.52	17.1	17.1	17.84	17.1	72,202
April 30, 2026	17.9	17.52	17.52	17.92	16.92	73,677
April 29, 2026	17.58	17.14	17.14	17.66	17.04	63,080
April 28, 2026	17.62	17.46	17.46	17.66	17.3	54,976
April 27, 2026	17.72	17.56	17.56	17.8	17.5	55,293
April 24, 2026	17.88	17.6	17.6	17.96	17.6	55,611
April 23, 2026	17.66	17.98	17.98	18.08	17.66	47,051
April 22, 2026	18.38	17.8	17.8	18.38	17.8	65,131
April 21, 2026	18.1	18.22	18.22	18.5	18.08	51,306
April 20, 2026	18.62	18.3	18.3	18.62	18.24	67,078
April 17, 2026	17.98	18.84	18.84	18.88	17.84	106,672
April 16, 2026	18.08	18.22	18.22	18.4	18.08	49,265
April 15, 2026	19.06	18.1	18.1	19.06	18.04	44,402
April 14, 2026	17.94	18.44	18.44	18.5	17.76	50,252
April 13, 2026	17.48	17.88	17.88	17.9	17.46	85,912
April 10, 2026	18.62	17.92	17.92	18.62	17.48	83,910
April 09, 2026	17.34	17.5	17.5	17.5	17.18	88,727
April 08, 2026	17.34	17.62	17.62	17.84	16.38	141,506
April 07, 2026	16.08	16.18	16.18	16.8	16.04	102,533
April 02, 2026	16.52	16.6	16.6	16.8	16.46	84,859
April 01, 2026	17.62	17.06	17.06	17.62	16.7	105,543
March 31, 2026	16.6	16.42	16.42	16.7	16.36	93,637
March 30, 2026	16.5	16.34	16.34	16.6	15.94	120,148
March 27, 2026	17.32	16.6	16.6	17.52	16.6	104,621
March 26, 2026	17.68	17.28	17.28	17.68	17.1	121,458
March 25, 2026	16.22	17.32	17.32	17.68	16.22	112,200
March 24, 2026	17.36	17.4	17.4	17.58	17	147,670
March 23, 2026	16	17.18	17.18	17.36	15.62	242,741
March 20, 2026	16.72	16.4	16.4	16.9	16.32	206,908
March 19, 2026	16.82	16.5	16.5	17.14	15.84	154,106
March 18, 2026	16.84	17.38	17.38	17.8	16.84	77,702
March 17, 2026	17.12	17.38	17.38	17.54	17.06	35,488
March 16, 2026	16.9	17.28	17.28	17.44	16.78	67,570
March 13, 2026	17.86	17.34	17.34	17.88	17.34	55,218
March 12, 2026	19.36	17.84	17.84	19.36	17.7	56,886
March 11, 2026	17.96	17.96	17.96	18.1	17.74	62,047
March 10, 2026	17.66	18.06	18.06	18.26	17.64	51,530
March 09, 2026	17.3	17.16	17.16	17.5	17.04	62,920
March 06, 2026	18.96	17.84	17.84	18.96	17.76	166,322