SAF-Holland SE (SFQ.DE) XETRA

14.92

+0.12(+0.81%)

Updated at September 29 10:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.7414.814.814.9814.7241,600
September 25, 202515.0214.8414.8415.114.7249,277
September 24, 202515.2815.1615.1615.2814.9641,847
September 23, 202514.8415.2815.2815.3214.8241,685
September 22, 202515.1614.9614.9615.1614.8466,975
September 19, 202515.2615.2815.2815.415.168,073
September 18, 202515.215.1815.1815.2615.0631,189
September 17, 202515.515.2215.2215.515.04102,025
September 16, 202515.3815.3215.3215.4415.2633,866
September 15, 202515.1415.4615.4615.6615.1444,195
September 12, 202515.0815.1615.1615.214.9231,942
September 11, 202515.1615.1415.1415.2615.0842,374
September 10, 202515.3415.1215.1215.415.02188,492
September 09, 202515.5415.415.415.5815.2636,768
September 08, 202515.7615.5815.5815.7615.452,427
September 05, 202515.515.4415.4415.7615.3443,856
September 04, 202515.3815.5215.5215.6215.366,622
September 03, 202516.1215.4815.4816.2215.4644,061
September 02, 202516.2215.9415.9416.2415.8447,789
September 01, 20251616.1416.1416.281627,687
August 29, 202515.9415.9215.9216.215.9242,803
August 28, 202515.7415.8815.8816.0415.7425,549
August 27, 202515.715.6215.6215.8815.5641,709
August 26, 202515.7615.8215.8215.915.728,820
August 25, 202516.0215.8415.8416.0215.7224,609
August 22, 202515.915.9615.9616.0815.7821,966
August 21, 202515.7415.8615.8615.9815.7428,649
August 20, 202515.9615.7615.7616.0415.7253,974
August 19, 202515.5416.116.116.115.5443,590
August 18, 202515.6815.6215.6215.7615.4686,740
August 15, 202515.8615.6615.6615.9215.6427,604
August 14, 202515.715.7815.7815.8615.6674,128
August 13, 202515.7815.6815.6815.8415.665,867
August 12, 202515.8415.7215.7215.9415.674,417
August 11, 202516.315.7415.7416.315.7458,151
August 08, 202515.8616.316.316.3215.8484,589
August 07, 202515.7815.8615.861615.06105,753
August 06, 202516.115.6615.6616.2615.5447,931
August 05, 202515.516.0416.0416.1215.594,959
August 04, 202515.4615.4215.4216.1215.32175,844
August 01, 202515.7615.4215.4215.7615.453,019
July 31, 202516.315.8815.8816.315.84111,063
July 30, 202516.4416.316.316.616.0484,900
July 29, 202517.0616.616.617.1215.62115,591
July 28, 202517.2616.9216.9217.3816.8845,129
July 25, 202516.8617.1217.1217.1216.749,181
July 24, 202516.8171717.116.829,409
July 23, 202516.8817.0417.0417.0416.842,427
July 22, 202517.0616.6416.6417.0616.5829,575
July 21, 202517.0817.1617.1617.4417.0295,664
July 18, 202517.2217.1417.1417.317.0829,683
July 17, 202517.217.2417.2417.4417.192,488
July 16, 202517.6617.1417.1417.6817.1242,752
July 15, 202517.6217.7817.7818.1217.5275,150
July 14, 202517.7417.5817.5817.917.5636,596
July 11, 202518.0618.0418.0418.1617.928,460
July 10, 202517.7818.218.218.2217.7683,325
July 09, 202517.517.817.817.9617.4253,319
July 08, 202517.2417.5417.5417.61751,173
July 07, 202517.2217.1217.1217.2217.0246,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved