SAF-Holland SE (SFQ.DE) XETRA

Currency In EUR

SFQ.DE Historical Return

If you invested €1000 in SAF-Holland SE (SFQ.DE) 10 years ago, it would be worth €2,366.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,198.85, while €1000 invested 1 year ago would be worth €1,592.8. This corresponds to total returns of 136.63%, 119.89%, 59.28%, respectively, with annualized returns of 8.99%, 17.06%, 59.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.2	23	23	23.6	22.9	46,012
November 10, 2026	22.9	23	23	23.4	22.85	114,327
November 09, 2026	21.9	22.8	22.8	22.8	21.9	181,831
November 06, 2026	20.85	21.85	21.85	22.45	20.75	201,934
November 05, 2026	21	21.25	21.25	22.05	20.9	285,661
November 04, 2026	21.25	20.5	20.5	21.55	20.5	117,504
November 03, 2026	21.05	21.2	21.2	21.95	21.05	85,292
November 02, 2026	20.95	21.25	21.25	21.4	20.95	148,885
October 30, 2026	20.75	20.9	20.9	21.4	20.75	110,174
October 29, 2026	21	21.1	21.1	21.25	20.75	138,096
October 28, 2026	20.95	21.1	21.1	21.45	20.8	69,977
October 27, 2026	20.95	21.05	21.05	21.2	20.65	82,200
October 26, 2026	20.6	21.05	21.05	21.25	20.6	98,165
October 23, 2026	21.7	20.5	20.5	21.7	20.25	163,938
October 22, 2026	22.2	21.85	21.85	22.2	21.8	54,515
October 21, 2026	22.15	22.5	22.5	22.5	21.85	110,679
October 20, 2026	21.8	22.2	22.2	22.5	21.7	50,558
October 19, 2026	22.2	21.95	21.95	22.25	21.85	43,697
October 16, 2026	21.85	22.25	22.25	22.65	21.85	61,562
October 15, 2026	21.7	21.9	21.9	22	21.55	134,490
October 14, 2026	21.6	21.9	21.9	22.25	21.6	103,514
October 13, 2026	21.05	21.6	21.6	21.6	21.05	57,654
October 12, 2026	21.4	21.05	21.05	21.6	20.9	57,459
October 09, 2026	21.2	21.45	21.45	21.7	21.15	70,935
October 08, 2026	21.3	21.1	21.1	21.5	20.9	146,826
October 07, 2026	22	21.7	21.7	22.3	21.7	79,406
October 06, 2026	22	22.15	22.15	22.3	21.7	55,481
October 05, 2026	21.5	21.85	21.85	22.1	21.5	70,874
October 02, 2026	21.5	21.5	21.5	21.95	21.4	59,941
October 01, 2026	21.8	21.5	21.5	22	21.5	54,978
September 30, 2026	22	21.8	21.8	22.15	21.8	78,483
September 29, 2026	22	22.05	22.05	22.3	22	28,230
September 28, 2026	21.5	21.9	21.9	22.15	21.5	71,731
September 25, 2026	21.5	22.05	22.05	22.15	21.5	38,330
September 24, 2026	22.45	22	22	22.45	21.9	44,517
September 23, 2026	22.8	22.55	22.55	22.8	22.1	38,007
September 22, 2026	22.45	22.7	22.7	23	22.25	80,963
September 21, 2026	22.15	22.35	22.35	22.45	22	61,604
September 18, 2026	23	22.05	22.05	23	22.05	78,619
September 17, 2026	22.8	22.6	22.6	22.95	22.6	104,323
September 16, 2026	22.65	22.75	22.75	22.8	22.2	44,706
September 15, 2026	22.4	22.65	22.65	22.75	22.1	58,491
September 11, 2026	22.05	22.35	22.35	22.35	21.9	81,531
September 10, 2026	21.65	22.05	22.05	22.2	21.65	124,312
September 09, 2026	22.75	21.75	21.75	22.75	21.65	81,540
September 08, 2026	22.05	22.05	22.05	22.2	21.7	130,016
September 07, 2026	22.6	22.05	22.05	22.65	22.05	64,537
September 04, 2026	22.25	22.6	22.6	22.6	22.1	151,990
September 03, 2026	22.1	22.25	22.25	22.4	21.55	227,639
September 02, 2026	21.75	21.65	21.65	21.75	21.3	79,370
September 01, 2026	22.4	22	22	22.4	21.9	63,758
August 31, 2026	22.5	22.25	22.25	22.5	22.15	79,864
August 28, 2026	22.8	22.3	22.3	22.8	22.2	41,935
August 27, 2026	22.8	22.3	22.3	22.8	22.2	60,748
August 26, 2026	22.7	22.75	22.75	22.85	22.6	64,678
August 25, 2026	23	22.6	22.6	23	22.5	68,114
August 24, 2026	22.7	22.7	22.7	22.85	22.5	61,044
August 21, 2026	22.8	22.8	22.8	22.9	22.65	69,502
August 20, 2026	22.5	22.65	22.65	22.7	22.3	61,721
August 19, 2026	21.95	22.45	22.45	22.45	21.85	111,322