SAF-Holland SE (SFQ.DE) XETRA

Currency In EUR

SFQ.DE Historical Return

If you invested €1000 in SAF-Holland SE (SFQ.DE) 10 years ago, it would be worth €2,893.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,284.97, while €1000 invested 1 year ago would be worth €1,456.41. This corresponds to total returns of 189.37%, 128.5%, 45.64%, respectively, with annualized returns of 11.21%, 17.98%, 45.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.65	22.05	22.05	22.2	21.65	124,312
September 09, 2026	22.75	21.75	21.75	22.75	21.65	81,540
September 08, 2026	22.05	22.05	22.05	22.2	21.7	130,016
September 07, 2026	22.6	22.05	22.05	22.65	22.05	64,537
September 04, 2026	22.25	22.6	22.6	22.6	22.1	151,990
September 03, 2026	22.1	22.25	22.25	22.4	21.55	227,639
September 02, 2026	21.75	21.65	21.65	21.75	21.3	79,370
September 01, 2026	22.4	22	22	22.4	21.9	63,758
August 31, 2026	22.5	22.25	22.25	22.5	22.15	79,864
August 28, 2026	22.8	22.3	22.3	22.8	22.2	41,935
August 27, 2026	22.8	22.3	22.3	22.8	22.2	60,748
August 26, 2026	22.7	22.75	22.75	22.85	22.6	64,678
August 25, 2026	23	22.6	22.6	23	22.5	68,114
August 24, 2026	22.7	22.7	22.7	22.85	22.5	61,044
August 21, 2026	22.8	22.8	22.8	22.9	22.65	69,502
August 20, 2026	22.5	22.65	22.65	22.7	22.3	61,721
August 19, 2026	21.95	22.45	22.45	22.45	21.85	111,322
August 18, 2026	21.5	21.9	21.9	22.05	21.4	103,857
August 17, 2026	21.55	21.6	21.6	21.65	21.3	81,429
August 14, 2026	21.9	21.5	21.5	21.9	21.25	52,355
August 13, 2026	21.9	21.4	21.4	21.9	21.2	56,409
August 12, 2026	21.9	21.25	21.25	21.9	21.1	53,845
August 11, 2026	21.1	21.1	21.1	21.5	20.75	85,813
August 10, 2026	21.9	21.5	21.5	21.9	21.1	52,222
August 07, 2026	21.55	21.6	21.6	21.8	21.15	70,650
August 06, 2026	21.3	21.5	21.5	21.95	20.75	125,436
August 05, 2026	21.15	21	21	21.15	20.8	81,011
August 04, 2026	21.6	21.05	21.05	21.6	20.8	52,454
August 03, 2026	21.7	21.4	21.4	21.8	21.3	52,193
July 31, 2026	21.9	21.55	21.55	22.2	21.3	133,672
July 30, 2026	21.6	21.95	21.95	22.05	21.35	135,170
July 29, 2026	20.7	21.2	21.2	21.75	20.65	99,551
July 28, 2026	20.8	20.95	20.95	21.15	20.8	59,543
July 27, 2026	21	20.8	20.8	21.15	20.7	55,444
July 24, 2026	19.98	20.9	20.9	21	19.98	41,563
July 23, 2026	20.55	20.65	20.65	20.75	20.4	61,922
July 22, 2026	19.98	20.65	20.65	20.7	19.98	44,665
July 21, 2026	19.5	20.3	20.3	20.4	19.38	40,651
July 20, 2026	20.2	19.96	19.96	20.45	19.94	33,562
July 17, 2026	20.3	20.35	20.35	20.4	19.98	28,406
July 16, 2026	20.05	20.65	20.65	20.65	20	33,145
July 15, 2026	19.86	20.3	20.3	20.3	19.72	68,311
July 14, 2026	20.2	19.94	19.94	20.2	19.7	52,242
July 13, 2026	19.66	19.94	19.94	20.05	19.66	46,815
July 10, 2026	20.2	19.94	19.94	20.2	19.8	43,553
July 09, 2026	20.4	19.98	19.98	20.4	19.78	43,851
July 08, 2026	20.4	19.62	19.62	20.4	19.62	47,082
July 07, 2026	20.75	20.35	20.35	20.95	20.15	45,826
July 06, 2026	20.7	20.8	20.8	21	20.6	40,021
July 03, 2026	20.1	20.65	20.65	20.7	20.1	144,693
July 02, 2026	20.3	20.3	20.3	20.45	20.15	35,783
July 01, 2026	20.5	20.2	20.2	20.5	20.15	39,370
June 30, 2026	20.1	20.25	20.25	20.55	19.9	47,377
June 29, 2026	20.3	19.96	19.96	20.45	19.96	97,682
June 26, 2026	20.3	19.98	19.98	20.3	19.6	50,833
June 25, 2026	20.05	20.1	20.1	20.25	19.92	63,613
June 24, 2026	19.98	20	20	20.15	19.62	76,477
June 23, 2026	19.62	19.8	19.8	19.8	19.28	55,430
June 22, 2026	19.7	20.05	20.05	20.15	19.46	59,580
June 19, 2026	19.6	19.7	19.7	19.7	19.5	71,182