SAF-Holland SE (SFQ.DE) XETRA

Currency In EUR

SFQ.DE Historical Return

If you invested €1000 in SAF-Holland SE (SFQ.DE) 10 years ago, it would be worth €2,535.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,292.11, while €1000 invested 1 year ago would be worth €1,460.6. This corresponds to total returns of 153.54%, 129.21%, 46.06%, respectively, with annualized returns of 9.75%, 18.06%, 46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SFQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.8	21.5	21.5	22	21.5	54,978
September 30, 2026	22	21.8	21.8	22.15	21.8	78,483
September 29, 2026	22	22.05	22.05	22.3	22	28,230
September 28, 2026	21.5	21.9	21.9	22.15	21.5	71,731
September 25, 2026	21.5	22.05	22.05	22.15	21.5	38,330
September 24, 2026	22.45	22	22	22.45	21.9	44,517
September 23, 2026	22.8	22.55	22.55	22.8	22.1	38,007
September 22, 2026	22.45	22.7	22.7	23	22.25	80,963
September 21, 2026	22.15	22.35	22.35	22.45	22	61,604
September 18, 2026	23	22.05	22.05	23	22.05	78,619
September 17, 2026	22.8	22.6	22.6	22.95	22.6	104,323
September 16, 2026	22.65	22.75	22.75	22.8	22.2	44,706
September 15, 2026	22.4	22.65	22.65	22.75	22.1	58,491
September 11, 2026	22.05	22.35	22.35	22.35	21.9	81,531
September 10, 2026	21.65	22.05	22.05	22.2	21.65	124,312
September 09, 2026	22.75	21.75	21.75	22.75	21.65	81,540
September 08, 2026	22.05	22.05	22.05	22.2	21.7	130,016
September 07, 2026	22.6	22.05	22.05	22.65	22.05	64,537
September 04, 2026	22.25	22.6	22.6	22.6	22.1	151,990
September 03, 2026	22.1	22.25	22.25	22.4	21.55	227,639
September 02, 2026	21.75	21.65	21.65	21.75	21.3	79,370
September 01, 2026	22.4	22	22	22.4	21.9	63,758
August 31, 2026	22.5	22.25	22.25	22.5	22.15	79,864
August 28, 2026	22.8	22.3	22.3	22.8	22.2	41,935
August 27, 2026	22.8	22.3	22.3	22.8	22.2	60,748
August 26, 2026	22.7	22.75	22.75	22.85	22.6	64,678
August 25, 2026	23	22.6	22.6	23	22.5	68,114
August 24, 2026	22.7	22.7	22.7	22.85	22.5	61,044
August 21, 2026	22.8	22.8	22.8	22.9	22.65	69,502
August 20, 2026	22.5	22.65	22.65	22.7	22.3	61,721
August 19, 2026	21.95	22.45	22.45	22.45	21.85	111,322
August 18, 2026	21.5	21.9	21.9	22.05	21.4	103,857
August 17, 2026	21.55	21.6	21.6	21.65	21.3	81,429
August 14, 2026	21.9	21.5	21.5	21.9	21.25	52,355
August 13, 2026	21.9	21.4	21.4	21.9	21.2	56,409
August 12, 2026	21.9	21.25	21.25	21.9	21.1	53,845
August 11, 2026	21.1	21.1	21.1	21.5	20.75	85,813
August 10, 2026	21.9	21.5	21.5	21.9	21.1	52,222
August 07, 2026	21.55	21.6	21.6	21.8	21.15	70,650
August 06, 2026	21.3	21.5	21.5	21.95	20.75	125,436
August 05, 2026	21.15	21	21	21.15	20.8	81,011
August 04, 2026	21.6	21.05	21.05	21.6	20.8	52,454
August 03, 2026	21.7	21.4	21.4	21.8	21.3	52,193
July 31, 2026	21.9	21.55	21.55	22.2	21.3	133,672
July 30, 2026	21.6	21.95	21.95	22.05	21.35	135,170
July 29, 2026	20.7	21.2	21.2	21.75	20.65	99,551
July 28, 2026	20.8	20.95	20.95	21.15	20.8	59,543
July 27, 2026	21	20.8	20.8	21.15	20.7	55,444
July 24, 2026	19.98	20.9	20.9	21	19.98	41,563
July 23, 2026	20.55	20.65	20.65	20.75	20.4	61,922
July 22, 2026	19.98	20.65	20.65	20.7	19.98	44,665
July 21, 2026	19.5	20.3	20.3	20.4	19.38	40,651
July 20, 2026	20.2	19.96	19.96	20.45	19.94	33,562
July 17, 2026	20.3	20.35	20.35	20.4	19.98	28,406
July 16, 2026	20.05	20.65	20.65	20.65	20	33,145
July 15, 2026	19.86	20.3	20.3	20.3	19.72	68,311
July 14, 2026	20.2	19.94	19.94	20.2	19.7	52,242
July 13, 2026	19.66	19.94	19.94	20.05	19.66	46,815
July 10, 2026	20.2	19.94	19.94	20.2	19.8	43,553
July 09, 2026	20.4	19.98	19.98	20.4	19.78	43,851