SAF-Holland SE (SFQ.DE) XETRA

16.60

-0.46(-2.70%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.5216.616.616.816.4684,859
April 01, 202617.6217.0617.0617.6216.7105,543
March 31, 202616.616.4216.4216.716.3693,637
March 30, 202616.516.3416.3416.615.94120,148
March 27, 202617.3216.616.617.5216.6104,621
March 26, 202617.6817.2817.2817.6817.1121,458
March 25, 202616.2217.3217.3217.6816.22112,200
March 24, 202617.3617.417.417.5817147,670
March 23, 20261617.1817.1817.3615.62242,741
March 20, 202616.7216.416.416.916.32206,908
March 19, 202616.8216.516.517.1415.84154,106
March 18, 202616.8417.3817.3817.816.8477,702
March 17, 202617.1217.3817.3817.5417.0635,488
March 16, 202616.917.2817.2817.4416.7867,570
March 13, 202617.8617.3417.3417.8817.3455,218
March 12, 202619.3617.8417.8419.3617.756,886
March 11, 202617.9617.9617.9618.117.7462,047
March 10, 202617.6618.0618.0618.2617.6451,530
March 09, 202617.317.1617.1617.517.0462,920
March 06, 202618.9617.8417.8418.9617.76166,322
March 05, 202618.2617.917.918.4417.8655,100
March 04, 202617.718.2818.2818.317.6275,565
March 03, 202618.6217.7217.7218.6417.72123,562
March 02, 202618.9818.9618.9619.3218.8283,259
February 27, 20262019.8819.882019.72144,728
February 26, 202619.9419.9819.9820.0519.6458,421
February 25, 202619.8619.7819.7820.0519.759,025
February 24, 202619.5219.8819.8819.9419.44102,030
February 23, 202619.4619.5619.5620.119.1177,210
February 20, 202619.519.46019.5419.2854,933
February 19, 20261919.62019.9218.92159,528
February 18, 202618.419.4019.6418.3125,960
February 17, 202618.7818.66018.818.3239,412
February 16, 202618.7618.74018.818.624,501
February 13, 202618.8218.8018.8218.4230,719
February 12, 202618.718.72019.0818.62119,123
February 11, 202618.3618.6018.618.3442,993
February 10, 202618.4418.56018.6618.4467,984
February 09, 202618.4618.36018.5418.34119,551
February 06, 202618.418.38018.5417.9653,991
February 05, 202618.618.2018.6418.173,226
February 04, 202617.718.58018.5817.68133,739
February 03, 202617.5417.62017.7817.2886,647
February 02, 202616.8417.32017.3816.8460,338
January 30, 202617.0616.98017.1816.8262,123
January 29, 202617.2616.98017.2616.9670,726
January 28, 202616.517.12017.316.336,471
January 27, 202617.2217.24017.2617.0226,500
January 26, 202617.217.24017.2617.0652,409
January 23, 202617.317.24017.5417.0689,516
January 22, 202616.9417.4017.416.9461,288
January 21, 202616.3416.5016.6216.1856,425
January 20, 202616.316.2016.5216.0860,653
January 19, 202616.416.62016.8216.2878,480
January 16, 202616.9617.06017.1216.939,778
January 15, 202616.416.86017.1416.3680,545
January 14, 202616.4416.36016.516.1887,886
January 13, 202616.5616.5016.616.3460,251
January 12, 202616.4816.54016.6216.390,316
January 09, 202615.916.34016.4415.950,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved