Softchoice Corporation - SFTC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	24.49	24.49	24.49	24.5	24.49	21,649
March 13, 2025	24.46	24.48	24.48	24.49	24.46	212,960
March 12, 2025	24.47	24.46	24.46	24.49	24.46	13,318
March 11, 2025	24.48	24.45	24.45	24.48	24.45	34,249
March 10, 2025	24.45	24.47	24.47	24.47	24.45	63,216
March 07, 2025	24.46	24.46	24.46	24.46	24.44	42,800
March 06, 2025	24.48	24.44	24.44	24.48	24.44	514,700
March 05, 2025	24.45	24.45	24.45	24.48	24.44	431,622
March 04, 2025	24.44	24.47	24.47	24.49	24.44	106,939
March 03, 2025	24.4	24.41	24.41	24.47	24.4	71,800
February 28, 2025	24.5	24.46	24.46	24.57	24.44	60,817
February 27, 2025	24.4	24.46	24.46	24.46	24.4	26,608
February 26, 2025	24.44	24.41	24.41	24.46	24.41	30,900
February 25, 2025	24.38	24.46	24.46	24.46	24.38	31,500
February 24, 2025	24.43	24.42	24.42	24.46	24.4	35,251
February 21, 2025	24.42	24.4	24.4	24.42	24.39	49,600
February 20, 2025	24.37	24.39	24.39	24.41	24.37	57,839
February 19, 2025	24.38	24.38	24.38	24.39	24.38	33,911
February 18, 2025	24.39	24.38	24.38	24.42	24.38	79,929
February 14, 2025	24.4	24.42	24.42	24.42	24.38	54,229
February 13, 2025	24.37	24.4	24.4	24.41	24.37	30,900
February 12, 2025	24.35	24.41	24.41	24.41	24.35	894,445
February 11, 2025	24.4	24.36	24.36	24.4	24.36	86,619
February 10, 2025	24.4	24.38	24.38	24.4	24.33	13,800
February 07, 2025	24.33	24.41	24.41	24.41	24.31	34,315
February 06, 2025	24.36	24.41	24.41	24.41	24.31	27,518
February 05, 2025	24.33	24.36	24.36	24.44	24.31	187,737
February 04, 2025	24.32	24.32	24.32	24.35	24.29	22,100
February 03, 2025	24.3	24.31	24.31	24.33	24.29	115,800
January 31, 2025	24.34	24.32	24.32	24.35	24.3	79,600
January 30, 2025	24.34	24.31	24.31	24.35	24.3	275,727
January 29, 2025	24.27	24.34	24.34	24.34	24.25	156,400
January 28, 2025	24.33	24.26	24.26	24.34	24.26	701,400
January 27, 2025	24.28	24.28	24.28	24.32	24.27	167,100
January 24, 2025	24.34	24.29	24.29	24.34	24.28	24,623
January 23, 2025	24.25	24.29	24.29	24.35	24.25	50,912
January 22, 2025	24.31	24.24	24.24	24.35	24.24	75,427
January 21, 2025	24.3	24.31	24.31	24.32	24.3	43,646
January 20, 2025	24.29	24.31	24.31	24.35	24.29	33,902
January 17, 2025	24.29	24.29	24.29	24.34	24.29	97,042
January 16, 2025	24.28	24.29	24.29	24.31	24.28	126,900
January 15, 2025	24.27	24.29	24.29	24.31	24.27	84,917
January 14, 2025	24.26	24.27	24.27	24.38	24.26	45,800
January 13, 2025	24.27	24.26	24.26	24.35	24.26	91,700
January 10, 2025	24.26	24.3	24.3	24.3	24.25	64,400
January 09, 2025	24.3	24.3	24.3	24.3	24.25	137,100
January 08, 2025	24.29	24.29	24.29	24.29	24.25	95,000
January 07, 2025	24.25	24.29	24.29	24.29	24.23	467,323
January 06, 2025	24.2	24.23	24.23	24.29	24.15	45,600
January 03, 2025	24.16	24.26	24.26	24.26	24.13	68,116
January 02, 2025	24.2	24.15	24.15	24.3	24.15	369,310
December 31, 2024	24.11	24.24	24.24	24.44	24.11	208,200
December 30, 2024	21	21.49	21.36	21.62	21	5,214
December 27, 2024	21.68	21.38	21.25	21.68	21.2	4,835
December 24, 2024	21.94	21.56	21.43	21.94	21.23	6,000
December 23, 2024	21.22	21.83	21.7	21.99	21.22	4,100
December 20, 2024	21.95	21.61	21.48	21.95	21.08	11,300
December 19, 2024	22.35	21.63	21.5	22.36	21.28	16,837
December 18, 2024	23.37	22.31	22.18	23.37	22.16	2,323
December 17, 2024	23.82	23.29	23.15	23.82	22.74	4,520

Softchoice Corporation (SFTC.TO) TSX