GraniteShares 1x Short FATANG Daily ETC - SFTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2024	20	20	20	20	20	0
November 08, 2024	20.43	20.43	20.43	20.43	20.43	0
November 07, 2024	20.65	20.65	20.65	20.65	20.65	0
November 06, 2024	21.27	21.27	21.27	21.27	21.27	0
November 05, 2024	22	22	22	22	22	0
November 04, 2024	22.18	22.18	22.18	22.18	22.18	0
November 01, 2024	22	22	22	22	22	0
October 31, 2024	21.44	21.44	21.44	21.44	21.44	0
October 30, 2024	21.45	21.45	21.45	21.45	21.45	0
October 29, 2024	21.84	21.84	21.84	21.84	21.84	0
October 28, 2024	21.76	21.76	21.76	21.76	21.76	0
October 25, 2024	21.81	21.81	21.81	21.81	21.81	0
October 24, 2024	22.79	22.79	22.79	22.79	22.79	0
October 23, 2024	22.79	22.79	22.79	22.79	22.79	0
October 22, 2024	22.46	22.46	22.46	22.46	22.46	0
October 21, 2024	22.61	22.61	22.61	22.61	22.61	0
October 18, 2024	22.44	22.44	22.44	22.44	22.44	0
October 17, 2024	22.94	22.94	22.94	22.94	22.94	0
October 16, 2024	22.57	22.93	22.93	22.93	22.57	0
October 15, 2024	22.78	22.78	22.78	22.78	22.78	0
October 14, 2024	22.72	22.72	22.72	22.72	22.72	0
October 11, 2024	22.75	22.75	22.75	22.75	22.75	0
October 10, 2024	22.48	22.48	22.48	22.48	22.48	0
October 09, 2024	22.5	22.5	22.5	22.5	22.5	0
October 08, 2024	22.53	22.53	22.53	22.53	22.53	0
October 07, 2024	22.53	22.53	22.53	22.53	22.53	0
October 04, 2024	22.52	22.52	22.52	22.52	22.52	0
October 03, 2024	22.72	22.72	22.72	22.72	22.72	0
October 02, 2024	22.51	22.51	22.51	22.51	22.51	0
October 01, 2024	22.59	22.59	22.59	22.59	22.59	0
September 30, 2024	22.31	22.31	22.31	22.31	22.31	0
September 27, 2024	22.42	22.42	22.42	22.42	22.42	0
September 26, 2024	21.89	22.46	22.46	22.46	21.89	4
September 25, 2024	22.31	22.31	22.31	22.31	22.31	0
September 24, 2024	22.36	22.36	22.36	22.36	22.36	0
September 23, 2024	22.43	22.43	22.43	22.43	22.43	0
September 20, 2024	22.75	22.75	22.75	22.75	22.75	0
September 19, 2024	22.61	22.61	22.61	22.61	22.61	0
September 18, 2024	23.38	23.38	23.38	23.38	23.38	0
September 17, 2024	23.32	23.32	23.32	23.32	23.32	0
September 16, 2024	23.61	23.61	23.61	23.61	23.61	0
September 13, 2024	23.38	23.38	23.38	23.38	23.38	0
September 12, 2024	23.7	23.7	23.7	23.7	23.7	0
September 11, 2024	24.48	24.48	24.48	24.48	24.48	0
September 10, 2024	24.23	24.23	24.23	24.23	24.23	0
September 09, 2024	24.51	24.51	24.51	24.51	24.51	0
September 06, 2024	24.41	24.41	24.41	24.41	24.41	0
September 05, 2024	23.85	23.85	23.85	23.85	23.85	0
September 04, 2024	24.09	24.09	24.09	24.09	24.09	0
September 03, 2024	24.01	24.01	24.01	24.01	24.01	0
September 02, 2024	23.86	23.86	23.86	23.86	23.86	0
August 30, 2024	23.86	23.86	23.86	23.86	23.86	0
August 29, 2024	23.64	23.64	23.64	23.64	23.64	0
August 28, 2024	24.17	24.17	24.17	24.17	24.17	0
August 27, 2024	23.69	23.69	23.69	23.69	23.69	0
August 23, 2024	23.54	23.54	23.54	23.54	23.54	0
August 22, 2024	23.41	23.41	23.41	23.41	23.41	0
August 21, 2024	23.32	23.32	23.32	23.32	23.32	0
August 20, 2024	23.39	23.39	23.39	23.39	23.39	0
August 19, 2024	23.59	23.59	23.59	23.59	23.59	0

GraniteShares 1x Short FATANG Daily ETC (SFTG.L) LSE