GraniteShares 1x Short FATANG Daily ETC (SFTG.L) LSE

20.62

-2.1525(-9.45%)

Updated at October 16, 2024 12:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202420202020200
November 08, 202420.4320.4320.4320.4320.430
November 07, 202420.6520.6520.6520.6520.650
November 06, 202421.2721.2721.2721.2721.270
November 05, 202422222222220
November 04, 202422.1822.1822.1822.1822.180
November 01, 202422222222220
October 31, 202421.4421.4421.4421.4421.440
October 30, 202421.4521.4521.4521.4521.450
October 29, 202421.8421.8421.8421.8421.840
October 28, 202421.7621.7621.7621.7621.760
October 25, 202421.8121.8121.8121.8121.810
October 24, 202422.7922.7922.7922.7922.790
October 23, 202422.7922.7922.7922.7922.790
October 22, 202422.4622.4622.4622.4622.460
October 21, 202422.6122.6122.6122.6122.610
October 18, 202422.4422.4422.4422.4422.440
October 17, 202422.9422.9422.9422.9422.940
October 16, 202422.5722.9322.9322.9322.570
October 15, 202422.7822.7822.7822.7822.780
October 14, 202422.7222.7222.7222.7222.720
October 11, 202422.7522.7522.7522.7522.750
October 10, 202422.4822.4822.4822.4822.480
October 09, 202422.522.522.522.522.50
October 08, 202422.5322.5322.5322.5322.530
October 07, 202422.5322.5322.5322.5322.530
October 04, 202422.5222.5222.5222.5222.520
October 03, 202422.7222.7222.7222.7222.720
October 02, 202422.5122.5122.5122.5122.510
October 01, 202422.5922.5922.5922.5922.590
September 30, 202422.3122.3122.3122.3122.310
September 27, 202422.4222.4222.4222.4222.420
September 26, 202421.8922.4622.4622.4621.894
September 25, 202422.3122.3122.3122.3122.310
September 24, 202422.3622.3622.3622.3622.360
September 23, 202422.4322.4322.4322.4322.430
September 20, 202422.7522.7522.7522.7522.750
September 19, 202422.6122.6122.6122.6122.610
September 18, 202423.3823.3823.3823.3823.380
September 17, 202423.3223.3223.3223.3223.320
September 16, 202423.6123.6123.6123.6123.610
September 13, 202423.3823.3823.3823.3823.380
September 12, 202423.723.723.723.723.70
September 11, 202424.4824.4824.4824.4824.480
September 10, 202424.2324.2324.2324.2324.230
September 09, 202424.5124.5124.5124.5124.510
September 06, 202424.4124.4124.4124.4124.410
September 05, 202423.8523.8523.8523.8523.850
September 04, 202424.0924.0924.0924.0924.090
September 03, 202424.0124.0124.0124.0124.010
September 02, 202423.8623.8623.8623.8623.860
August 30, 202423.8623.8623.8623.8623.860
August 29, 202423.6423.6423.6423.6423.640
August 28, 202424.1724.1724.1724.1724.170
August 27, 202423.6923.6923.6923.6923.690
August 23, 202423.5423.5423.5423.5423.540
August 22, 202423.4123.4123.4123.4123.410
August 21, 202423.3223.3223.3223.3223.320
August 20, 202423.3923.3923.3923.3923.390
August 19, 202423.5923.5923.5923.5923.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved