Sabre Gold Mines Corp. (SGLD.TO) TSX

0.22

-0.015(-6.38%)

Updated at February 07, 2025 11:33AM

Currency In CAD

SGLD.TO Historical Return

If you invested $1000 in Sabre Gold Mines Corp. (SGLD.TO) 10 years ago, it would be worth $314.29 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $157.14. This corresponds to total returns of -68.57%, -84.29%, respectively, with annualized returns of -10.92%, -30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20250.240.220.220.240.2227,500
February 06, 20250.230.240.240.240.23113,615
February 05, 20250.220.230.230.230.22115,708
February 04, 20250.20.220.220.220.2134,700
February 03, 20250.210.210.210.210.21108,631
January 31, 20250.210.210.210.220.2188,000
January 30, 20250.220.220.220.220.2259,200
January 29, 20250.20.220.220.220.2499,905
January 28, 20250.210.210.210.210.2128,209
January 27, 20250.210.20.20.210.237,100
January 24, 20250.20.20.20.20.19147,522
January 23, 20250.190.190.190.190.192,500
January 22, 20250.180.190.190.20.18418,900
January 21, 20250.180.180.180.180.1825,000
January 20, 20250.180.180.180.180.189,500
January 17, 20250.180.180.180.180.189,500
January 16, 20250.170.190.190.190.1757,841
January 15, 20250.180.180.180.190.1849,000
January 14, 20250.180.190.190.190.1886,500
January 13, 20250.190.180.180.190.1835,000
January 10, 20250.20.190.190.20.1928,000
January 09, 20250.180.180.180.180.180
January 08, 20250.180.180.180.180.185,500
January 07, 20250.180.180.180.180.181,000
January 06, 20250.170.170.170.170.170
January 03, 20250.170.170.170.170.1765,800
January 02, 20250.170.170.170.170.1720,500
December 31, 20240.170.160.160.170.161,800
December 30, 20240.170.170.170.170.16156,600
December 27, 20240.170.160.160.170.1660,900
December 24, 20240.170.170.170.170.177,000
December 23, 20240.170.170.170.170.174,222
December 20, 20240.170.170.170.170.172,500
December 19, 20240.170.170.170.170.1610,000
December 18, 20240.190.160.160.190.16151,520
December 17, 20240.190.180.180.20.1845,700
December 16, 20240.190.180.180.190.1813,400
December 13, 20240.190.180.180.190.18173,330
December 12, 20240.20.20.20.20.2611
December 11, 20240.20.190.190.20.198,000
December 10, 20240.20.190.190.20.1919,600
December 09, 20240.20.20.20.20.26,000
December 06, 20240.190.190.190.190.1930,545
December 05, 20240.20.20.20.20.25,500
December 04, 20240.20.20.20.20.26,800
December 03, 20240.20.20.20.20.29,502
December 02, 20240.20.20.20.20.23,517
November 29, 20240.20.20.20.20.24,500
November 28, 20240.20.20.20.20.26,400
November 27, 20240.20.20.20.210.2223,940
November 26, 20240.190.20.20.20.199,200
November 25, 20240.20.190.190.20.1913,000
November 22, 20240.20.20.20.20.25,716
November 21, 20240.20.20.20.20.224,535
November 20, 20240.220.20.20.220.2124,247
November 19, 20240.210.240.240.240.21111,632
November 18, 20240.210.210.210.220.21120,000
November 15, 20240.210.210.210.210.2126,300
November 14, 20240.210.210.210.210.2110,500
November 13, 20240.220.210.210.220.2133,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved