0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46,747 |
| December 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 106,022 |
| December 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 295,535 |
| December 11, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.58M |
| December 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 253,000 |
| December 09, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 794,100 |
| December 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 237,347 |
| December 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 215,700 |
| December 04, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 58,000 |
| December 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.15M |
| December 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |
| November 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 56,000 |
| November 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119,000 |
| November 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,300 |
| November 26, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 198,500 |
| November 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 204,000 |
| November 22, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 60,300 |
| November 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.11M |
| November 20, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 31,020 |
| November 19, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 29,700 |
| November 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |
| November 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 289,600 |
| November 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 790,900 |
| November 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77,222 |
| November 12, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.66M |
| November 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 97,900 |
| November 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 135,700 |
| November 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46,500 |
| November 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,528 |
| November 05, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 610,240 |
| November 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,500 |
| November 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 368,700 |
| October 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.21M |
| October 30, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 319,300 |
| October 29, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 768,400 |
| October 28, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 176,906 |
| October 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 472,800 |
| October 24, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 789,510 |
| October 23, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.62M |
| October 22, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.38M |
| October 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.3M |
| October 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 125,838 |
| October 17, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 801,000 |
| October 16, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.41M |
| October 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 122,408 |
| October 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 345,921 |
| October 10, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.17M |
| October 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,300 |
| October 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| October 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,033 |
| October 03, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,100 |
| October 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 238,300 |
| October 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 136,300 |
| September 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 332,320 |
| September 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,500 |
| September 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 158,000 |
| September 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29,400 |