Signal Gold Inc. (SGNL.TO) TSX

0.09

+0(+0.00%)

Updated at December 16, 2024 02:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 20240.090.090.090.090.090
December 16, 20240.090.090.090.090.0946,747
December 13, 20240.090.090.090.090.08106,022
December 12, 20240.090.090.090.090.09295,535
December 11, 20240.090.080.080.090.081.58M
December 10, 20240.090.090.090.090.08253,000
December 09, 20240.080.090.090.090.08794,100
December 06, 20240.080.080.080.080.08237,347
December 05, 20240.080.080.080.080.08215,700
December 04, 20240.070.080.080.080.0758,000
December 03, 20240.080.080.080.080.071.15M
December 02, 20240.080.080.080.080.071.02M
November 29, 20240.080.080.080.080.0756,000
November 28, 20240.080.080.080.080.08119,000
November 27, 20240.080.080.080.080.0820,300
November 26, 20240.070.080.080.080.07198,500
November 25, 20240.080.080.080.080.07204,000
November 22, 20240.080.070.070.080.0760,300
November 21, 20240.070.070.070.070.072.11M
November 20, 20240.080.070.070.080.0731,020
November 19, 20240.070.080.080.080.0729,700
November 18, 20240.080.080.080.080.071.02M
November 15, 20240.070.070.070.070.07289,600
November 14, 20240.080.080.080.080.08790,900
November 13, 20240.080.080.080.080.0877,222
November 12, 20240.090.080.080.090.081.66M
November 11, 20240.090.090.090.090.0897,900
November 08, 20240.090.090.090.090.09135,700
November 07, 20240.090.090.090.090.0946,500
November 06, 20240.090.090.090.090.09210,528
November 05, 20240.090.10.10.10.09610,240
November 04, 20240.090.090.090.090.0947,500
November 01, 20240.090.090.090.090.09368,700
October 31, 20240.090.090.090.090.091.21M
October 30, 20240.10.090.090.10.09319,300
October 29, 20240.10.10.10.10.1768,400
October 28, 20240.10.10.10.10.09176,906
October 25, 20240.090.090.090.090.09472,800
October 24, 20240.080.090.090.090.08789,510
October 23, 20240.080.080.080.090.081.62M
October 22, 20240.090.080.080.090.081.38M
October 21, 20240.090.090.090.090.082.3M
October 18, 20240.090.090.090.090.08125,838
October 17, 20240.090.080.080.090.08801,000
October 16, 20240.090.080.080.090.082.41M
October 15, 20240.090.090.090.090.09122,408
October 11, 20240.090.090.090.090.09345,921
October 10, 20240.10.090.090.10.091.17M
October 09, 20240.090.090.090.090.09116,300
October 08, 20240.090.090.090.090.090
October 07, 20240.090.090.090.090.0975,000
October 04, 20240.090.090.090.090.0918,033
October 03, 20240.090.090.090.090.0918,100
October 02, 20240.090.090.090.090.09238,300
October 01, 20240.090.090.090.090.09136,300
September 30, 20240.090.090.090.090.09332,320
September 27, 20240.090.090.090.090.09220,500
September 26, 20240.090.090.090.090.09158,000
September 25, 20240.090.090.090.090.090
September 24, 20240.090.090.090.090.0929,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved