Shiva Mills Limited (SHIVAMILLS.NS) NSE

65.43

-0.6(-0.91%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202565.1165.965.967.9365.11691
November 06, 202567.266.0366.0369.5665,056
November 04, 202569.7967.6867.6869.7967.21,362
November 03, 202567.8169.4869.4869.9867.034,883
October 31, 202568.5467.8267.8269.4966.512,669
October 30, 202567.6268.5568.5568.9466.132,045
October 29, 202567.5466.6366.6368.82663,631
October 28, 202568.6567.8767.8768.6567.01833
October 27, 202566.567.767.768.365.055,700
October 24, 202566.9765.5265.5266.9764.514,062
October 23, 202564.8365.1565.1566.9364.754,599
October 21, 202565.964.8364.8365.964.59132
October 20, 202566.1764.5864.5866.1762.793,833
October 17, 202566.3763.9363.9366.37635,385
October 16, 202565.8965.5465.5467.165.255,259
October 15, 20256765.5765.5768.45657,943
October 14, 202570.8866.7366.7370.8965.717,578
October 13, 202570.9368.8968.8971.6168.110,276
October 10, 202570.9570.9370.937468.6745,873
October 09, 202570.9369.0469.0470.9968.624,636
October 08, 202571.8768.5868.5871.8768.4911,562
October 07, 202571.8871.471.47269.811,950
October 06, 202571.3470.3370.3371.870.162,298
October 03, 202571.5971.3471.3472.9470.021,181
October 01, 202572.1171.5371.5372.571.032,027
September 30, 202572.4471.9371.9372.4470.6254
September 29, 202573.2870.9970.9973.2870.131,760
September 26, 202572.9970.870.872.9967.953,698
September 25, 202573.2471.5371.5373.2471.11872
September 24, 202573.4972.0572.0573.4971.013,124
September 23, 20257271.471.474.7271.135,563
September 22, 202571.3372.3972.3973.8571.213,429
September 19, 202570.7971.3371.3377.0170.0827,054
September 18, 202571.7471.1471.1471.8270.82,987
September 17, 202572.4971.2471.2472.4970.157,967
September 16, 202572.9871.9471.947570.523,563
September 15, 202571.8470.7870.7871.8470.532,943
September 12, 202572.7470.8470.8472.7470.511,999
September 11, 202571.9271.0371.0371.9970.652,805
September 10, 202571.8671.6271.6272.3771.374,516
September 09, 202572.0971.3671.3672.7570.253,578
September 08, 202572.570.3470.3472.570.218,931
September 05, 202570.670.5770.5774.6270.18,772
September 04, 202572.570.4570.4572.570.013,106
September 03, 202570.9972.2672.2672.4970.652,140
September 02, 202572.9770.3570.3572.9770.022,977
September 01, 202572.8471.3971.3972.8470.111,123
August 29, 20257171.1871.1875.0470.029,353
August 28, 202571.569.5869.5871.569.232,016
August 26, 202572.8269.3669.3672.82698,114
August 25, 202572.9871.9571.9572.98712,273
August 22, 202571.8971.6271.627271.022,262
August 21, 202572.971.4771.4772.9702,614
August 20, 202571.670.9570.9572.570.311,958
August 19, 202571.9771.1371.1372.670.013,359
August 18, 202570.9970.1170.1172.668.314,892
August 14, 202570.868.7568.7570.868.032,908
August 13, 202572.269.2769.2772.267.532,861
August 12, 202572.9570.7270.7272.9569.31,730
August 11, 202574.6370.570.574.6369.247,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved