Shiva Mills Limited (SHIVAMILLS.NS) NSE

71.94

+1.37(+1.94%)

Updated at September 08 01:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.670.5770.5774.6270.18,772
September 04, 202572.570.4570.4572.570.013,106
September 03, 202570.9972.2672.2672.4970.652,140
September 02, 202572.9770.3570.3572.9770.022,977
September 01, 202572.8471.3971.3972.8470.111,123
August 29, 20257171.1871.1875.0470.029,353
August 28, 202571.569.5869.5871.569.232,016
August 26, 202572.8269.3669.3672.82698,114
August 25, 202572.9871.9571.9572.98712,273
August 22, 202571.8971.6271.627271.022,262
August 21, 202572.971.4771.4772.9702,614
August 20, 202571.670.9570.9572.570.311,958
August 19, 202571.9771.1371.1372.670.013,359
August 18, 202570.9970.1170.1172.668.314,892
August 14, 202570.868.7568.7570.868.032,908
August 13, 202572.269.2769.2772.267.532,861
August 12, 202572.9570.7270.7272.9569.31,730
August 11, 202574.6370.570.574.6369.247,251
August 08, 202575.7972.1272.1275.79715,676
August 07, 202574.9474.6174.6175.07723,321
August 06, 202575.5774.3674.3675.5773.611,262
August 05, 20257673.5373.537673.262,254
August 04, 20257774.5174.517774.05907
August 01, 202577.9875.1675.167875.053,358
July 31, 20257875.8775.877874.622,236
July 30, 20257775.5675.5678.475.262,568
July 29, 202578.476.4776.4778.475.521,436
July 28, 202575.6775.7375.7377.0475.61,042
July 25, 202577.9976.4476.4477.9976.22,201
July 24, 202578.1676.6276.6278.72765,280
July 23, 202578.9377.8277.8278.9377.032,471
July 22, 202578.7877.1677.1678.78774,095
July 21, 202577.9877.3277.3281.9874.456,918
July 18, 202578.8777.5977.5978.9977.111,566
July 17, 202579.477.5277.5279.477.32,407
July 16, 202578.277.7577.7579.65779,814
July 15, 202577.5676.4976.4978.576.123,444
July 14, 202576.1576.6676.6678.8976.153,849
July 11, 202577.8476.876.878.5776.111,912
July 10, 202579.3877.9977.9979.3877.822,470
July 09, 202578.6379.6979.698178.455,534
July 08, 202579.6178.1978.1979.6177.951,715
July 07, 202579.9577.9577.9579.9577.52,124
July 04, 202578.1778.7778.7780.4788,345
July 03, 202579.477.9177.9179.476.822,353
July 02, 20258076.7176.718075.617,625
July 01, 202578.0177.8177.8179.9777.053,515
June 30, 202578.5178.3278.3280.5678.021,576
June 27, 202579.7278.4278.4281.877.8116,592
June 26, 202579.3779.0579.0579.4177.1110,137
June 25, 202577.9777.277.280.376.812,862
June 24, 202576.6677.6577.6578.7575.0318,075
June 23, 202576.5674.4674.4676.5974.033,515
June 20, 202575.9474.7674.7676.3572.823,954
June 19, 202574.4574.474.475.7173.286,873
June 18, 202577.674.8574.8577.674.359,471
June 17, 202577.576.6176.6178.476.34,734
June 16, 202580.1976.276.280.1975.5212,873
June 13, 202578.477.5777.5778.977.55,919
June 12, 202580.9378.7578.7582.0677.811,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved