60.03
-0.23(-0.38%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61.99 | 60.7 | 60.7 | 61.99 | 59 | 903 |
| December 23, 2025 | 63.7 | 60.26 | 60.26 | 63.7 | 60.05 | 3,560 |
| December 22, 2025 | 59.99 | 60.29 | 60.29 | 62 | 58.11 | 3,805 |
| December 19, 2025 | 60.18 | 59.84 | 59.84 | 61 | 58.68 | 3,018 |
| December 18, 2025 | 61.99 | 58.88 | 58.88 | 61.99 | 58.56 | 1,367 |
| December 17, 2025 | 62.49 | 59.33 | 59.33 | 62.49 | 59.11 | 139 |
| December 16, 2025 | 61.47 | 60.63 | 60.63 | 61.47 | 59.26 | 2,153 |
| December 15, 2025 | 61 | 59.11 | 59.11 | 62.97 | 59.06 | 5,361 |
| December 12, 2025 | 62.49 | 61.25 | 61.25 | 62.49 | 58.75 | 5,556 |
| December 11, 2025 | 62.84 | 61.46 | 61.46 | 62.84 | 60.56 | 5,488 |
| December 10, 2025 | 63.22 | 62.67 | 62.67 | 63.28 | 61 | 652 |
| December 09, 2025 | 63.94 | 62.28 | 62.28 | 63.94 | 60 | 3,595 |
| December 08, 2025 | 62.23 | 60.3 | 60.3 | 63.4 | 59.1 | 1,836 |
| December 05, 2025 | 63.96 | 62.28 | 62.28 | 63.96 | 62 | 1,541 |
| December 04, 2025 | 69 | 63.47 | 63.47 | 69 | 61.32 | 22,039 |
| December 03, 2025 | 62.25 | 62.47 | 62.47 | 63 | 61.21 | 1,407 |
| December 02, 2025 | 64.29 | 62.57 | 62.57 | 64.29 | 61.6 | 2,695 |
| December 01, 2025 | 61.9 | 62.01 | 62.01 | 65.48 | 61.56 | 3,253 |
| November 28, 2025 | 62.78 | 62.29 | 62.29 | 62.78 | 61 | 5,761 |
| November 27, 2025 | 62.5 | 62.11 | 62.11 | 62.95 | 61.01 | 1,625 |
| November 26, 2025 | 63.88 | 61.71 | 61.71 | 63.88 | 61.02 | 7,475 |
| November 25, 2025 | 64.06 | 63.18 | 63.18 | 67.85 | 61.16 | 7,823 |
| November 24, 2025 | 65.51 | 64.14 | 64.14 | 66.48 | 63 | 6,640 |
| November 21, 2025 | 67.94 | 66.12 | 66.12 | 67.94 | 64.17 | 1,317 |
| November 19, 2025 | 64.15 | 65.54 | 65.54 | 65.66 | 64.15 | 795 |
| November 18, 2025 | 64.32 | 64.72 | 64.72 | 66.55 | 64.15 | 3,626 |
| November 17, 2025 | 67.6 | 64.7 | 64.7 | 67.6 | 64.13 | 6,720 |
| November 14, 2025 | 65.8 | 66.28 | 66.28 | 66.89 | 64.51 | 3,619 |
| November 13, 2025 | 67.89 | 65.18 | 65.18 | 67.89 | 64.4 | 4,964 |
| November 12, 2025 | 66.01 | 66.75 | 66.75 | 67.65 | 65.1 | 2,300 |
| November 11, 2025 | 65 | 65.97 | 65.97 | 66.79 | 65 | 2,286 |
| November 10, 2025 | 64.55 | 65.84 | 65.84 | 67.65 | 64 | 4,140 |
| November 07, 2025 | 65.11 | 65.9 | 65.9 | 67.93 | 65.11 | 691 |
| November 06, 2025 | 67.2 | 66.03 | 66.03 | 69.5 | 66 | 5,056 |
| November 04, 2025 | 69.79 | 67.68 | 67.68 | 69.79 | 67.2 | 1,362 |
| November 03, 2025 | 67.81 | 69.48 | 69.48 | 69.98 | 67.03 | 4,883 |
| October 31, 2025 | 68.54 | 67.82 | 67.82 | 69.49 | 66.51 | 2,669 |
| October 30, 2025 | 67.62 | 68.55 | 68.55 | 68.94 | 66.13 | 2,045 |
| October 29, 2025 | 67.54 | 66.63 | 66.63 | 68.82 | 66 | 3,631 |
| October 28, 2025 | 68.65 | 67.87 | 67.87 | 68.65 | 67.01 | 833 |
| October 27, 2025 | 66.5 | 67.7 | 67.7 | 68.3 | 65.05 | 5,700 |
| October 24, 2025 | 66.97 | 65.52 | 65.52 | 66.97 | 64.51 | 4,062 |
| October 23, 2025 | 64.83 | 65.15 | 65.15 | 66.93 | 64.75 | 4,599 |
| October 21, 2025 | 65.9 | 64.83 | 64.83 | 65.9 | 64.59 | 132 |
| October 20, 2025 | 66.17 | 64.58 | 64.58 | 66.17 | 62.79 | 3,833 |
| October 17, 2025 | 66.37 | 63.93 | 63.93 | 66.37 | 63 | 5,385 |
| October 16, 2025 | 65.89 | 65.54 | 65.54 | 67.1 | 65.25 | 5,259 |
| October 15, 2025 | 67 | 65.57 | 65.57 | 68.45 | 65 | 7,943 |
| October 14, 2025 | 70.88 | 66.73 | 66.73 | 70.89 | 65.71 | 7,578 |
| October 13, 2025 | 70.93 | 68.89 | 68.89 | 71.61 | 68.1 | 10,276 |
| October 10, 2025 | 70.95 | 70.93 | 70.93 | 74 | 68.67 | 45,873 |
| October 09, 2025 | 70.93 | 69.04 | 69.04 | 70.99 | 68.62 | 4,636 |
| October 08, 2025 | 71.87 | 68.58 | 68.58 | 71.87 | 68.49 | 11,562 |
| October 07, 2025 | 71.88 | 71.4 | 71.4 | 72 | 69.81 | 1,950 |
| October 06, 2025 | 71.34 | 70.33 | 70.33 | 71.8 | 70.16 | 2,298 |
| October 03, 2025 | 71.59 | 71.34 | 71.34 | 72.94 | 70.02 | 1,181 |
| October 01, 2025 | 72.11 | 71.53 | 71.53 | 72.5 | 71.03 | 2,027 |
| September 30, 2025 | 72.44 | 71.93 | 71.93 | 72.44 | 70.6 | 254 |
| September 29, 2025 | 73.28 | 70.99 | 70.99 | 73.28 | 70.13 | 1,760 |
| September 26, 2025 | 72.99 | 70.8 | 70.8 | 72.99 | 67.95 | 3,698 |
