Shree Cement Limited (SHREECEM.NS) NSE

Currency In INR

AD

SHREECEM.NS Historical Return

If you invested ₹1000 in Shree Cement Limited (SHREECEM.NS) 10 years ago, it would be worth ₹1,794.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹886.79, while ₹1000 invested 1 year ago would be worth ₹882.21. This corresponds to total returns of 79.41%, -11.32%, -11.78%, respectively, with annualized returns of 6.02%, -2.37%, -11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREECEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625,25024,99524,99525,26024,90030,113
June 19, 202625,35025,07525,07525,40524,94014,081
June 18, 202625,17025,41025,41025,47024,79524,790
June 17, 202624,95024,97024,97025,45524,74022,299
June 16, 202624,97024,87024,87025,04024,55048,166
June 15, 202624,67524,82524,82525,13024,56022,006
June 12, 202623,78524,17524,17524,31523,78519,392
June 11, 202623,68523,70023,70023,83023,51020,406
June 10, 202623,41523,85023,85024,12523,29055,010
June 09, 202623,53523,41523,41523,62523,29051,825
June 08, 202624,03023,53523,53524,09023,41045,226
June 05, 202624,62524,08524,08524,69024,03022,308
June 04, 202624,60524,48524,48524,80524,41528,175
June 03, 202624,95024,77524,77524,96024,50026,133
June 02, 202624,89024,99524,99525,25524,65522,992
June 01, 202625,27525,06025,06025,29524,97038,274
May 29, 202625,40525,27525,27525,57525,02586,354
May 27, 202625,39025,40025,40025,60025,1057,231
May 26, 202625,35525,18025,18025,39524,89017,049
May 25, 202624,95025,35525,35525,42524,87011,177
May 22, 202624,61024,78524,78525,03024,61013,414
May 21, 202624,51024,60524,60524,87024,40011,837
May 20, 202624,35024,42024,42024,54523,99013,307
May 19, 202624,45024,42524,42524,58524,27016,084
May 18, 202624,80024,47524,47524,90524,16014,365
May 15, 202625,03024,97024,97025,38524,9056,057
May 14, 202625,21025,02525,02525,30024,90014,360
May 13, 202624,70524,99524,99525,28524,70514,093
May 12, 202625,10024,86024,86025,32524,80019,036
May 11, 202625,19025,20525,20525,38525,00011,353
May 08, 202625,59025,43525,43525,59025,16530,524
May 07, 202625,45025,59525,59525,99025,43058,542
May 06, 202625,10524,97524,97525,20024,66052,940
May 05, 202624,60024,84524,84524,99024,40519,537
May 04, 202624,29524,74024,74024,90024,29512,123
April 30, 202624,45024,19524,19524,45023,80032,295
April 29, 202625,10024,55524,55525,35524,50011,849
April 28, 202625,20024,89024,89025,23024,68029,353
April 27, 202625,07025,12525,12525,46525,02035,896
April 24, 202625,47024,95024,95025,55024,81511,423
April 23, 202625,60525,47025,47025,85025,12515,277
April 22, 202625,59025,73525,73525,80025,45511,486
April 21, 202625,42025,54025,54025,89025,2308,312
April 20, 202625,30025,49025,49025,52025,05035,033
April 17, 202625,11025,29025,29025,32525,05516,254
April 16, 202625,20025,11025,11025,27524,83034,711
April 15, 202624,70024,96524,96525,15024,54582,228
April 13, 202623,94024,30024,30024,39523,60024,038
April 10, 202623,99024,34024,34024,49523,94075,985
April 09, 202624,20023,99023,99024,32023,665103,274
April 08, 202624,20024,36024,36024,70023,89531,560
April 07, 202623,39023,35023,35023,52523,14057,843
April 06, 202623,46023,69523,69524,01522,98031,376
April 02, 202622,95523,12523,12523,26522,67520,490
April 01, 202623,49023,26523,26523,51023,08019,996
March 30, 202623,36523,02023,02023,62522,95581,219
March 27, 202624,22023,70523,70524,22023,56552,529
March 25, 202623,50024,23024,23024,35523,44519,081
March 24, 202623,08523,32523,32523,47522,61539,527
March 23, 202623,49522,72522,72523,49522,55036,949
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved