Shree Cement Limited (SHREECEM.NS) NSE

28,880.00

-810(-2.73%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529,97529,69029,69030,04029,55016,522
October 16, 202529,98530,01030,01030,28529,94012,520
October 15, 202529,62529,94029,94030,10029,53515,830
October 14, 202529,64029,61529,61529,74529,45015,398
October 13, 202529,42529,61529,61529,67029,27013,296
October 10, 202529,47029,44529,44529,70529,34517,435
October 09, 202529,35029,48529,48529,72029,29522,119
October 08, 202529,67529,28529,28529,69029,17010,984
October 07, 202529,37029,53029,53029,75029,35513,597
October 06, 202529,00029,29529,29529,37028,90512,204
October 03, 202529,30029,18029,18029,37528,99013,811
October 01, 202529,26529,29529,29529,45528,93026,329
September 30, 202529,60029,26529,26529,70529,13029,380
September 29, 202528,91029,73529,73530,11028,720143,520
September 26, 202529,51528,91028,91029,63528,79520,857
September 25, 202529,70529,51529,51529,91529,43031,290
September 24, 202530,00029,65029,65030,00029,55535,863
September 23, 202529,89529,79029,79030,11529,69033,031
September 22, 202530,00029,70529,70530,00029,65042,580
September 19, 202530,14529,98529,98530,14529,68562,730
September 18, 202529,88029,96029,96030,02529,65036,222
September 17, 202529,78029,68529,68530,19029,54047,491
September 16, 202529,50029,57529,57529,90029,43040,798
September 15, 202529,80029,27529,27529,80029,23025,565
September 12, 202529,85029,58029,58029,93529,50021,104
September 11, 202529,92529,83029,83030,10029,62520,879
September 10, 202530,30029,89029,89030,52029,75034,176
September 09, 202530,50030,19030,19030,66030,11522,880
September 08, 202530,00030,48530,48530,65529,99512,248
September 05, 202530,10030,04030,04030,10029,67016,656
September 04, 202530,38029,94529,94530,75029,84525,439
September 03, 202530,10029,94029,94030,27529,88023,552
September 02, 202529,90029,99529,99530,15529,74523,156
September 01, 202529,35029,87029,87029,97529,30537,475
August 29, 202529,79529,27529,27529,93029,21063,283
August 28, 202530,15029,67529,67530,15529,63032,689
August 26, 202530,00030,11030,11030,50029,68027,975
August 25, 202530,15030,01530,01530,38029,94036,110
August 22, 202530,80030,00530,00530,80029,91023,082
August 21, 202530,79030,60530,60530,95030,40010,765
August 20, 202531,02530,69030,69031,22530,62029,464
August 19, 202531,49530,90530,90531,60030,64044,454
August 18, 202531,00031,34031,34031,92030,75540,020
August 14, 202530,61030,40030,40030,61030,23034,719
August 13, 202530,45030,41030,41030,73530,25047,689
August 12, 202530,64030,41030,41030,70030,35519,841
August 11, 202530,43530,64030,64030,84530,35018,515
August 08, 202530,56030,41530,41530,93530,33014,155
August 07, 202530,30030,65530,65530,71030,18013,399
August 06, 202530,30030,57030,57030,67530,10045,369
August 05, 202530,88030,20530,20530,88030,00038,269
August 04, 202530,72530,64530,64531,11030,12091,108
August 01, 202530,99030,67530,67531,03530,54029,448
July 31, 202530,40030,81030,81031,02030,39015,010
July 30, 202530,50030,59030,59030,78030,22518,682
July 29, 202530,69530,41030,41030,71030,11020,699
July 28, 202531,08030,69530,69531,50530,45527,460
July 25, 202531,74530,95030,95031,74530,77016,681
July 24, 202532,11531,74531,74532,27031,66520,833
July 23, 202532,49032,11532,11532,49031,55534,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved