Shree Cement Limited (SHREECEM.NS) NSE

Currency In INR

AD

SHREECEM.NS Historical Return

If you invested ₹1000 in Shree Cement Limited (SHREECEM.NS) 10 years ago, it would be worth ₹1,575.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹905.89, while ₹1000 invested 1 year ago would be worth ₹852.63. This corresponds to total returns of 57.56%, -9.41%, -14.74%, respectively, with annualized returns of 4.65%, -1.96%, -14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREECEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626,50026,05526,05526,59025,500112,164
July 30, 202626,70526,45526,45526,80025,94010,457
July 29, 202626,80026,82526,82527,12526,70011,499
July 28, 202626,75526,87526,87527,05026,68015,717
July 27, 202626,96026,86026,86027,04026,62012,362
July 24, 202626,57526,74026,74027,00026,42513,408
July 23, 202626,60526,82526,82527,13526,60531,051
July 22, 202627,24526,72026,72027,24526,62011,739
July 21, 202626,79027,24527,24527,28526,78519,715
July 20, 202626,51526,85026,85027,12526,4007,047
July 17, 202626,99526,51526,51526,99526,40012,754
July 16, 202627,05027,00027,00027,26026,71037,287
July 15, 202626,28526,92526,92527,04526,28517,102
July 14, 202626,29026,28026,28026,33526,01510,025
July 13, 202626,53026,42026,42026,57526,3306,450
July 10, 202626,46026,61526,61526,81526,3956,545
July 09, 202625,91026,29526,29526,57525,90512,302
July 08, 202626,63525,91025,91026,77525,80515,874
July 07, 202626,66026,71026,71026,85026,5508,499
July 06, 202626,77026,63026,63026,84526,5257,077
July 03, 202626,49526,76526,76526,97026,34521,492
July 02, 202626,02026,22026,22026,33025,96510,264
July 01, 202625,59025,92025,92026,05025,52533,235
June 30, 202625,28025,25025,25025,38525,05530,960
June 29, 202625,86525,14525,14525,96025,04095,947
June 25, 202626,08525,73525,73526,33525,66032,074
June 24, 202625,54026,07026,07026,16524,95559,710
June 23, 202625,02525,03525,03525,18024,76518,096
June 22, 202625,25024,99524,99525,26024,90030,113
June 19, 202625,35025,07525,07525,40524,94014,081
June 18, 202625,17025,41025,41025,47024,79524,790
June 17, 202624,95024,97024,97025,45524,74022,299
June 16, 202624,97024,87024,87025,04024,55048,166
June 15, 202624,67524,82524,82525,13024,56022,006
June 12, 202623,78524,17524,17524,31523,78519,392
June 11, 202623,68523,70023,70023,83023,51020,406
June 10, 202623,41523,85023,85024,12523,29055,010
June 09, 202623,53523,41523,41523,62523,29051,825
June 08, 202624,03023,53523,53524,09023,41045,226
June 05, 202624,62524,08524,08524,69024,03022,308
June 04, 202624,60524,48524,48524,80524,41528,175
June 03, 202624,95024,77524,77524,96024,50026,133
June 02, 202624,89024,99524,99525,25524,65522,992
June 01, 202625,27525,06025,06025,29524,97038,274
May 29, 202625,40525,27525,27525,57525,02586,354
May 27, 202625,39025,40025,40025,60025,1057,231
May 26, 202625,35525,18025,18025,39524,89017,049
May 25, 202624,95025,35525,35525,42524,87011,177
May 22, 202624,61024,78524,78525,03024,61013,414
May 21, 202624,51024,60524,60524,87024,40011,837
May 20, 202624,35024,42024,42024,54523,99013,307
May 19, 202624,45024,42524,42524,58524,27016,084
May 18, 202624,80024,47524,47524,90524,16014,365
May 15, 202625,03024,97024,97025,38524,9056,057
May 14, 202625,21025,02525,02525,30024,90014,360
May 13, 202624,70524,99524,99525,28524,70514,093
May 12, 202625,10024,86024,86025,32524,80019,036
May 11, 202625,19025,20525,20525,38525,00011,353
May 08, 202625,59025,43525,43525,59025,16530,524
May 07, 202625,45025,59525,59525,99025,43058,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved