Shree Cement Limited (SHREECEM.NS) NSE

Currency In INR

AD

SHREECEM.NS Historical Return

If you invested ₹1000 in Shree Cement Limited (SHREECEM.NS) 10 years ago, it would be worth ₹1,264.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹761.56, while ₹1000 invested 1 year ago would be worth ₹752.64. This corresponds to total returns of 26.45%, -23.84%, -24.74%, respectively, with annualized returns of 2.37%, -5.3%, -24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREECEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622,25021,90021,90022,27521,35559,305
September 30, 202621,90022,34522,34522,40021,90020,943
September 29, 202622,17021,90021,90022,36021,550450,209
September 28, 202622,30522,17022,17022,34022,05517,002
September 25, 202622,35022,52022,52022,52022,22510,112
September 24, 202622,30022,35022,35022,72522,17017,131
September 23, 202622,21022,50022,50022,50022,21010,206
September 22, 202622,54022,20022,20022,65022,1659,585
September 21, 202622,45022,55022,55022,70022,35534,945
September 18, 202622,20022,60022,60023,00022,10062,128
September 17, 202621,76021,96021,96022,08021,68515,116
September 16, 202621,97021,79521,79522,23521,66521,227
September 15, 202622,62021,90521,90522,66021,90512,166
September 11, 202622,66022,57022,57022,68022,37016,171
September 10, 202622,91022,78522,78522,99022,7009,990
September 09, 202623,16022,95022,95023,24022,90012,133
September 08, 202623,50023,16023,16023,56023,13013,103
September 07, 202623,85523,36523,36523,92023,36517,715
September 04, 202623,85023,85523,85524,14023,78015,348
September 03, 202623,68023,91023,91024,05023,57520,001
September 02, 202623,45023,68023,68023,68023,06017,542
September 01, 202623,60523,49023,49023,80023,31015,342
August 31, 202623,95023,20023,20023,99023,20020,510
August 28, 202624,48024,00024,00024,48523,90020,061
August 27, 202624,82524,48024,48024,94524,42511,780
August 26, 202624,57524,86524,86525,25524,51050,279
August 25, 202624,04524,44024,44024,50024,005126,055
August 24, 202624,36524,02024,02024,36523,88012,454
August 21, 202624,29524,28024,28024,35524,07015,450
August 20, 202624,70024,30024,30024,70024,24518,766
August 19, 202624,70024,34024,34024,70024,15025,056
August 18, 202624,62524,72524,72524,93524,54539,651
August 17, 202624,79024,53524,53524,79024,41021,236
August 14, 202625,26024,79524,79525,30024,60051,210
August 13, 202625,57025,24525,24525,57525,05016,386
August 12, 202625,47025,57025,57025,57025,15019,869
August 11, 202626,13525,51025,51026,13525,45015,646
August 10, 202626,18026,10026,10026,35525,90514,607
August 07, 202626,35526,01026,01026,35526,01010,742
August 06, 202626,91526,24526,24526,92026,17024,409
August 05, 202627,01026,90026,90027,55026,73019,392
August 04, 202627,00026,90026,90027,04026,60017,586
August 03, 202626,15027,00027,00027,00026,11033,488
July 31, 202626,50026,05526,05526,59025,500112,164
July 30, 202626,70526,45526,45526,80025,94010,457
July 29, 202626,80026,82526,82527,12526,70011,499
July 28, 202626,75526,87526,87527,05026,68015,717
July 27, 202626,96026,86026,86027,04026,62012,362
July 24, 202626,57526,74026,74027,00026,42513,408
July 23, 202626,60526,82526,82527,13526,60531,051
July 22, 202627,24526,72026,72027,24526,62011,739
July 21, 202626,79027,24527,24527,28526,78519,715
July 20, 202626,51526,85026,85027,12526,4007,047
July 17, 202626,99526,51526,51526,99526,40012,754
July 16, 202627,05027,00027,00027,26026,71037,287
July 15, 202626,28526,92526,92527,04526,28517,102
July 14, 202626,29026,28026,28026,33526,01510,025
July 13, 202626,53026,42026,42026,57526,3306,450
July 10, 202626,46026,61526,61526,81526,3956,545
July 09, 202625,91026,29526,29526,57525,90512,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved