Shree Cement Limited (SHREECEM.NS) NSE

26,140.00

+200(+0.77%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525,94526,14526,14526,19025,85018,528
December 23, 202525,71025,94025,94026,15025,60046,541
December 22, 202525,85025,71025,71025,85025,60513,918
December 19, 202525,49025,60025,60025,71525,36047,020
December 18, 202526,04525,64525,64526,09025,53523,636
December 17, 202525,99026,04526,04526,18525,90064,340
December 16, 202526,68025,99025,99026,70025,91530,431
December 15, 202526,28526,62526,62526,72026,02566,215
December 12, 202526,10026,28526,28526,46026,10023,934
December 11, 202525,74526,08026,08026,35025,74046,369
December 10, 202526,00025,88525,88526,09525,64532,454
December 09, 202526,13526,10026,10026,35025,750117,831
December 08, 202526,00026,13526,13526,36526,00048,565
December 05, 202526,45026,07526,07526,45526,01530,322
December 04, 202526,27026,45026,45026,49026,1809,300
December 03, 202526,64526,30026,30026,68526,11536,107
December 02, 202526,25026,54526,54526,64526,16534,864
December 01, 202526,55026,41526,41526,56526,32016,589
November 28, 202526,78026,40026,40026,86526,32515,139
November 27, 202526,93526,75526,75526,94526,61525,666
November 26, 202526,65526,93526,93526,97526,48016,125
November 25, 202526,49026,45526,45526,50526,36035,993
November 24, 202526,49026,49026,49026,54026,32523,404
November 21, 202526,50526,48026,48026,75026,42015,422
November 19, 202526,49526,51026,51026,63026,40512,634
November 18, 202526,69026,42026,42026,76026,30036,818
November 17, 202526,82026,68026,68026,82026,61020,758
November 14, 202526,95526,70026,70027,09026,61018,168
November 13, 202527,20026,99526,99527,27526,95014,550
November 12, 202527,24527,09527,09527,24526,97024,395
November 11, 202527,25027,03527,03527,25026,91519,431
November 10, 202527,40027,09027,09027,53527,03532,166
November 07, 202527,40027,37527,37527,76027,21023,048
November 06, 202527,62027,45027,45027,69027,40015,109
November 04, 202528,09527,60027,60028,09527,54012,031
November 03, 202528,31027,97527,97528,39527,86012,006
October 31, 202528,73028,31028,23028,74028,26024,223
October 30, 202529,20028,74028,658.7829,20028,68022,402
October 29, 202528,58529,21029,127.4629,42528,45079,430
October 28, 202528,78028,58528,504.2228,78028,30034,229
October 27, 202528,84528,59028,509.2128,93028,52036,231
October 24, 202529,10028,70528,70529,11028,52525,050
October 23, 202529,02528,97028,97029,35028,85048,979
October 21, 202529,04528,95028,95029,08528,7551,726
October 20, 202529,83528,88028,88029,84028,76523,281
October 17, 202529,97529,69029,69030,04029,55016,522
October 16, 202529,98530,01030,01030,28529,94012,520
October 15, 202529,62529,94029,94030,10029,53515,830
October 14, 202529,64029,61529,61529,74529,45015,398
October 13, 202529,42529,61529,61529,67029,27013,296
October 10, 202529,47029,44529,44529,70529,34517,435
October 09, 202529,35029,48529,48529,72029,29522,119
October 08, 202529,67529,28529,28529,69029,17010,984
October 07, 202529,37029,53029,53029,75029,35513,597
October 06, 202529,00029,29529,29529,37028,90512,204
October 03, 202529,30029,18029,18029,37528,99013,811
October 01, 202529,26529,29529,29529,45528,93026,329
September 30, 202529,60029,26529,26529,70529,13029,380
September 29, 202528,91029,73529,73530,11028,720143,520
September 26, 202529,51528,91028,91029,63528,79520,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved