CI U.S. Trendleaders ETF - SID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 12, 2024	36.21	36.21	36.21	36.21	36.21	0
April 11, 2024	36.21	36.21	36.21	36.21	36.21	0
April 10, 2024	36.21	36.21	36.21	36.21	36.21	0
April 09, 2024	36.21	36.21	36.21	36.21	36.21	0
April 08, 2024	36.21	36.21	36.21	36.21	36.21	0
April 05, 2024	36.19	36.21	36.21	36.21	36.12	900
April 04, 2024	36.12	36.12	36.12	36.12	36.12	0
April 03, 2024	36.12	36.12	36.12	36.12	36.12	500
April 01, 2024	36.17	36.12	36.12	36.17	36.07	18,500
March 25, 2024	36.35	36.35	36.35	36.35	36.35	400
March 21, 2024	36.48	36.49	36.49	36.56	36.48	500
March 19, 2024	34.98	34.98	34.98	34.98	34.98	0
March 14, 2024	35.42	35.42	35.42	35.42	35.42	200
March 11, 2024	35.08	35.08	35.08	35.08	35.08	200
March 06, 2024	36.15	36.15	36.15	36.15	36.15	500
March 05, 2024	35.89	35.47	35.47	35.89	35.39	1,300
March 01, 2024	35.65	36.2	36.2	36.23	35.65	2,500
February 28, 2024	34.88	34.73	34.73	34.88	34.73	500
February 27, 2024	35.18	35.08	35.08	35.18	35.08	800
February 26, 2024	34.55	34.55	34.55	34.55	34.55	0
February 23, 2024	34.55	34.55	34.55	34.55	34.55	0
February 22, 2024	34.62	34.57	34.57	34.62	34.57	300
February 21, 2024	33.66	33.66	33.66	33.66	33.66	0
February 20, 2024	33.66	33.66	33.66	33.66	33.66	0
February 16, 2024	34.25	34.42	34.42	34.64	34.25	2,200
February 15, 2024	34.46	34.46	34.46	34.46	34.46	0
February 14, 2024	34.46	34.46	34.46	34.46	34.46	0
February 13, 2024	34.29	34.29	34.29	34.29	34.29	0
February 12, 2024	34.31	34.31	34.31	34.31	34.31	0
February 09, 2024	34.02	34.02	34.02	34.02	34.02	0
February 08, 2024	34	34.02	34.02	34.02	34	400
February 07, 2024	33.33	33.33	33.33	33.33	33.33	0
February 06, 2024	33.02	33.02	33.02	33.02	33.02	200
February 05, 2024	33.57	33.57	33.57	33.57	33.57	0
February 02, 2024	33.43	33.43	33.43	33.43	33.43	400
February 01, 2024	32.3	32.81	32.81	32.81	32.3	6,136
January 31, 2024	33.02	33.02	33.02	33.02	33.02	0
January 30, 2024	32.85	33.01	33.01	33.01	32.85	784
January 29, 2024	32.53	32.53	32.53	32.53	32.53	0
January 26, 2024	32.54	32.54	32.54	32.54	32.54	200
January 25, 2024	32.85	32.85	32.85	32.85	32.85	100
January 24, 2024	32.64	32.64	32.64	32.64	32.64	0
January 23, 2024	32.47	32.47	32.45	32.47	32.47	100
January 22, 2024	32.89	32.97	32.95	32.97	32.89	500
January 19, 2024	32.24	32.25	32.23	32.25	32.1	1,200
January 18, 2024	32.02	32.02	32	32.02	32.02	500
January 17, 2024	31.3	31.35	31.33	31.35	31.3	1,000
January 16, 2024	31.49	31.49	31.49	31.49	31.49	0
January 15, 2024	31.49	31.49	31.49	31.49	31.49	0
January 12, 2024	31.55	31.49	31.47	31.55	31.49	800
January 11, 2024	31.61	31.7	31.68	31.7	31.61	300
January 10, 2024	31.28	31.28	31.28	31.28	31.28	0
January 09, 2024	31.27	31.3	31.28	31.42	31.27	600
January 08, 2024	31.04	31.04	31.02	31.04	31.04	400
January 05, 2024	30.08	30.08	30.08	30.08	30.08	0
January 04, 2024	30.07	30.07	30.07	30.07	30.07	0
January 03, 2024	30.52	30.52	30.52	30.52	30.52	0
January 02, 2024	30.47	30.55	30.53	30.61	30.47	1,000
December 29, 2023	31.32	31.32	31.32	31.32	31.32	0
December 28, 2023	31.32	31.32	31.32	31.32	31.32	0

CI U.S. Trendleaders ETF (SID.TO) TSX