36.21
+0.63(+1.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 12, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| April 11, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| April 10, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| April 09, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| April 08, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| April 05, 2024 | 36.19 | 36.21 | 36.21 | 36.21 | 36.12 | 900 |
| April 04, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| April 03, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 500 |
| April 01, 2024 | 36.17 | 36.12 | 36.12 | 36.17 | 36.07 | 18,500 |
| March 25, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 400 |
| March 21, 2024 | 36.48 | 36.49 | 36.49 | 36.56 | 36.48 | 500 |
| March 19, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| March 14, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 200 |
| March 11, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 200 |
| March 06, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 500 |
| March 05, 2024 | 35.89 | 35.47 | 35.47 | 35.89 | 35.39 | 1,300 |
| March 01, 2024 | 35.65 | 36.2 | 36.2 | 36.23 | 35.65 | 2,500 |
| February 28, 2024 | 34.88 | 34.73 | 34.73 | 34.88 | 34.73 | 500 |
| February 27, 2024 | 35.18 | 35.08 | 35.08 | 35.18 | 35.08 | 800 |
| February 26, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| February 23, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| February 22, 2024 | 34.62 | 34.57 | 34.57 | 34.62 | 34.57 | 300 |
| February 21, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| February 20, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| February 16, 2024 | 34.25 | 34.42 | 34.42 | 34.64 | 34.25 | 2,200 |
| February 15, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| February 14, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| February 13, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| February 12, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| February 09, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| February 08, 2024 | 34 | 34.02 | 34.02 | 34.02 | 34 | 400 |
| February 07, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| February 06, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 200 |
| February 05, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| February 02, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 400 |
| February 01, 2024 | 32.3 | 32.81 | 32.81 | 32.81 | 32.3 | 6,136 |
| January 31, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| January 30, 2024 | 32.85 | 33.01 | 33.01 | 33.01 | 32.85 | 784 |
| January 29, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| January 26, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 200 |
| January 25, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 100 |
| January 24, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
| January 23, 2024 | 32.47 | 32.47 | 32.45 | 32.47 | 32.47 | 100 |
| January 22, 2024 | 32.89 | 32.97 | 32.95 | 32.97 | 32.89 | 500 |
| January 19, 2024 | 32.24 | 32.25 | 32.23 | 32.25 | 32.1 | 1,200 |
| January 18, 2024 | 32.02 | 32.02 | 32 | 32.02 | 32.02 | 500 |
| January 17, 2024 | 31.3 | 31.35 | 31.33 | 31.35 | 31.3 | 1,000 |
| January 16, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| January 15, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| January 12, 2024 | 31.55 | 31.49 | 31.47 | 31.55 | 31.49 | 800 |
| January 11, 2024 | 31.61 | 31.7 | 31.68 | 31.7 | 31.61 | 300 |
| January 10, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| January 09, 2024 | 31.27 | 31.3 | 31.28 | 31.42 | 31.27 | 600 |
| January 08, 2024 | 31.04 | 31.04 | 31.02 | 31.04 | 31.04 | 400 |
| January 05, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| January 04, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| January 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| January 02, 2024 | 30.47 | 30.55 | 30.53 | 30.61 | 30.47 | 1,000 |
| December 29, 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| December 28, 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
