SilverCrest Metals Inc. (SIL.TO) TSX

15.01

-1.42(-8.64%)

Updated at February 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 18, 202515.1114.6314.6315.3814.61423,600
February 14, 202516.6915.0115.0116.6914.124.84M
February 13, 202516.716.4316.4316.716.243.65M
February 12, 202516.116.6716.6717.0915.96573,087
February 11, 202515.8615.9415.9416.3615.67387,727
February 10, 202516.2116.0716.0716.6616437,717
February 07, 202515.9215.8315.8316.4415.76281,016
February 06, 202516.0915.915.916.1115.68238,800
February 05, 202515.916.1816.1816.7915.9245,600
February 04, 202515.9515.8515.8516.1515.59164,428
February 03, 202515.3515.7815.7816.2815.35242,548
January 31, 20251615.2315.2316.0215.07175,502
January 30, 202514.9915.8415.8415.9314.99207,900
January 29, 202514.4214.714.714.9114.37131,245
January 28, 202513.8714.4314.4314.5813.896,633
January 27, 202514.2613.8713.8714.2613.72145,700
January 24, 202514.6714.4714.4714.9114.3499,100
January 23, 202514.3614.3814.3814.3914.09137,145
January 22, 202514.6414.5714.5714.9314.36103,429
January 21, 202514.2514.5114.5114.8714.25193,400
January 20, 202514.2514.3414.3414.3414.2118,200
January 17, 202514.1514.2714.2714.4613.94151,314
January 16, 202514.7914.2114.2114.8814.1995,300
January 15, 202514.8914.6414.6414.9614.37161,800
January 14, 202513.7314.5514.5514.5613.73123,144
January 13, 20251413.6213.6214.0113.52229,926
January 10, 202514.9514.3414.3415.0814.27230,647
January 09, 202514.6514.7514.7514.7914.6128,400
January 08, 202514.0214.6414.6414.6814.02263,300
January 07, 202514.0113.9613.9614.6313.79270,100
January 06, 202513.8113.913.914.1913.78213,000
January 03, 202514.1613.8613.8614.2513.78162,400
January 02, 202513.3714.1514.1514.2313.37130,547
December 31, 202412.8613.1113.1113.1612.8483,948
December 30, 202412.9712.8412.8413.1712.71182,120
December 27, 202413.1313.1913.1913.3213.0398,500
December 24, 202413.313.2213.2213.313.0397,700
December 23, 202413.2213.2413.2413.3612.85135,744
December 20, 202413.1113.2313.2313.5213.03180,838
December 19, 202413.4413.1413.1413.5812.96142,512
December 18, 202414.213.4313.4314.313.31182,207
December 17, 202413.9114.3514.3514.4413.88111,300
December 16, 202414.914.2414.2414.914.17145,738
December 13, 202415.114.7514.7515.2914.61122,420
December 12, 20241615.4615.461615.42179,100
December 11, 202415.6716.3516.3516.3815.67271,522
December 10, 202415.8315.5615.5616.2215.48154,542
December 09, 202415.215.8115.8116.4515.2450,100
December 06, 202414.8914.7414.7415.1414.55162,605
December 05, 202414.6614.9314.9314.9714.45124,700
December 04, 202414.7814.7414.7415.2514.65125,200
December 03, 202413.9514.8214.8214.8713.93248,100
December 02, 202414.1913.7713.7714.1913.72142,645
November 29, 202414.2514.3814.3814.6114.2109,900
November 28, 202413.8114.2614.2614.2913.6818,600
November 27, 202414.1914.3214.3214.5714.18191,815
November 26, 202413.9414.0514.0514.1213.6998,900
November 25, 202413.9113.8313.8313.9213.61252,100
November 22, 202414.614.4314.4314.8514.42162,834
November 21, 202414.3514.5514.5514.614.13117,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved