Simplex Infrastructures Limited (SIMPLEXINF.NS) NSE

Currency In INR

AD

SIMPLEXINF.NS Historical Return

If you invested ₹1000 in Simplex Infrastructures Limited (SIMPLEXINF.NS) 10 years ago, it would be worth ₹964.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,136.57, while ₹1000 invested 1 year ago would be worth ₹987.52. This corresponds to total returns of -3.55%, 513.66%, -1.25%, respectively, with annualized returns of -0.36%, 43.71%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIMPLEXINF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026279265.1265.1279264126,557
June 19, 2026280274.85274.85284.22711.38M
June 18, 2026284282282292280.5512,152
June 17, 2026279281.85281.85285273436,044
June 16, 2026257.35277.9277.9279.9256.15560,734
June 15, 2026258.65257.35257.35269.9255.3597,306
June 12, 2026250.85257.45257.45258.924735,286
June 11, 2026259.5248.45248.45259.5244.1132,140
June 10, 2026267.3260.25260.25269.45258120,316
June 09, 2026252.25267.3267.3269247.5472,686
June 08, 2026239.85249249256.5234.05281,350
June 05, 2026251.9241241253237.95142,355
June 04, 2026234250.6250.6253233.5205,336
June 03, 2026236237.2237.2239.85232.0582,408
June 02, 2026240237.95237.95247.2235159,583
June 01, 2026253238.25238.25264236.85313,044
May 29, 2026260.67250.66250.66260.67246.12319,148
May 27, 2026250.2260.67260.67262.8248.48541,228
May 26, 2026238.12248.22248.22256.8238.12692,146
May 25, 2026220.65238.12238.12239.9220.1357,316
May 22, 2026217216.74216.74223.7214.5572,121
May 21, 2026219215.14215.14222.421337,625
May 20, 2026200.25217.01217.01221.95200.25111,274
May 19, 2026214.43204.86204.86215202.8245,033
May 18, 2026202.5212.1212.1213.99200.4142,176
May 15, 2026208.03205.82205.82209.68203.523,683
May 14, 2026214.5208.04208.04214.78206.121,014
May 13, 2026207.99211.31211.31214.93201.0234,908
May 12, 2026222.72204.01204.01222.7220081,621
May 11, 2026223.5218.35218.35224.98216.0851,124
May 08, 2026230.03223.3223.3230.03220.256,472
May 07, 2026237.99228.44228.44240.53226.578,830
May 06, 2026236.08235.8235.8237.99227.2875,595
May 05, 2026236.9232.37232.37237.8229.75102,623
May 04, 2026250233.49233.49252.51228.31221,508
April 30, 2026244.6245.06245.06249.9226.59160,691
April 29, 2026242.7242.62242.62250.38239.02222,450
April 28, 2026230.88239.66239.66242.99230.02199,203
April 27, 2026212.65230.89230.89234.4212.65191,765
April 24, 2026228.91215.79215.79228.9121068,519
April 23, 2026226.45225.05225.05229222.1137,749
April 22, 2026225.5224.35224.35230.9822243,017
April 21, 2026220228.7228.7231.49216.3177,618
April 20, 2026222.58216.62216.62223214.8133,850
April 17, 2026226.74220.92220.92229219.387,546
April 16, 2026230.14226.6226.6234.29224.13134,058
April 15, 2026219.99226.74226.74232.57215541,424
April 13, 2026192.96211.8211.8219.99180.2937,199
April 10, 2026185.9192.96192.96194.4183.47205,578
April 09, 2026182180.69180.69185.35179.11102,644
April 08, 2026175.5182.61182.61189.7175.5229,731
April 07, 2026165.73171.53171.53173.4165.4967,888
April 06, 2026157.7169.8169.8172153.42210,294
April 02, 2026154.83156.08156.08157.99148.73207,976
April 01, 2026149.41158.97158.97160.8142.4525,931
March 30, 2026152.8140.3140.3152.8137418,612
March 27, 2026154.77155.17155.17161.42152.5639,649
March 25, 2026157154.94154.94162.6154.01179,927
March 24, 2026158.97157.5152.16162.03146.5237,611
March 23, 2026164.14151.93151.93164.14148.1286,431
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved