Simplex Infrastructures Limited (SIMPLEXINF.NS) NSE

Currency In INR

AD

SIMPLEXINF.NS Historical Return

If you invested ₹1000 in Simplex Infrastructures Limited (SIMPLEXINF.NS) 10 years ago, it would be worth ₹766.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,275.52, while ₹1000 invested 1 year ago would be worth ₹857.48. This corresponds to total returns of -23.33%, 527.55%, -14.25%, respectively, with annualized returns of -2.62%, 44.42%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIMPLEXINF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026254.2255.1255.1257.55249.65108,279
September 10, 2026262255.75255.75265.8252.6100,670
September 09, 2026256.05259.35259.35264.55255.175,525
September 08, 2026258.3257.4257.4264.725670,097
September 07, 2026271.25260.35260.35271.925838,376
September 04, 2026270270.5270.5274264.3596,034
September 03, 2026266266.95266.95270.2265.7561,865
September 02, 2026256.6265.2265.2267.8252.55109,243
September 01, 2026266.5256.6256.6271252117,182
August 31, 2026279.99268.83268.83282.59265211,643
August 28, 2026259.5277.59277.59279.55258.14543,731
August 27, 2026255258.67258.67262.5253.04100,790
August 26, 2026249.59251.41251.41260.57245.05541,939
August 25, 2026253.76248.72248.72253.85246.5718,039
August 24, 2026255.9253.76253.76257.2524967,539
August 21, 2026257.5255.71255.71259.48253.9822,575
August 20, 2026264.9259.45259.45264.9258.324,427
August 19, 2026258.8261.65261.65265.1255.2759,913
August 18, 2026248.31259.65259.65261248.3185,223
August 17, 2026249.47251.31251.31255.4245.971,692
August 14, 2026250.2250.1250.1254.1124950,128
August 13, 2026255250.75250.75258.71249.0144,526
August 12, 2026257.21252.31252.31261.59248.66173,460
August 11, 2026260.06263.49263.49269.5254.63238,685
August 10, 2026237.9260.55260.55263237.89655,001
August 07, 2026236.26238.87238.8724223340,072
August 06, 2026231.9237.48237.48240.5231.1953,280
August 05, 2026233.16232.16232.16234.62231.0310,371
August 04, 2026235.4233.16233.16239.25223.8542,387
August 03, 2026235.75235.64235.64239.8923457,353
July 31, 2026232.95236.35236.35237.6231.5518,780
July 30, 2026232.1233.3233.3235.9229.9536,127
July 29, 2026235.8234.2234.2239.4227.85132,867
July 28, 2026235235.9235.9237.95233.915,450
July 27, 2026239.25237.95237.95242.7235.5533,895
July 24, 2026233239.25239.25240231.531,104
July 23, 2026241.15236.15236.15241.223153,125
July 22, 2026249.35242.15242.15249.35238.15142,006
July 21, 2026255.65249.75249.75256.6247149,541
July 20, 2026255.25252.45252.45265251.0552,781
July 17, 2026255.75256.85256.85257.725416,337
July 16, 2026258.6257.9257.9262.45256.622,823
July 15, 2026265261.6261.6266.4256.543,755
July 14, 2026273.7262.9262.9273.726074,393
July 13, 2026271.5265.15265.15271.5262.4109,221
July 10, 2026270.55271.75271.75273.85266.35277,742
July 09, 2026252.7267.75267.75272252.728,606
July 08, 2026258255.6255.6264.325357,067
July 07, 2026268.25261.25261.25270.725849,169
July 06, 2026267.25268.1268.1271260.470,521
July 03, 2026265.85265.3265.3267.5263.8110,746
July 02, 2026265265.8265.8267.85262.346,936
July 01, 2026268.9265.9265.9269260.548,494
June 30, 2026253265.7265.7268.7250.35184,044
June 29, 2026253.1252.3252.3256.9250.0538,564
June 25, 2026254253.9253.9260.7250.3134,168
June 24, 2026248.7252.75252.75256246.4121,959
June 23, 2026265.65250.8250.8268.65249.15257,746
June 22, 2026279265.1265.1279264126,557
June 19, 2026280274.85274.85284.22711.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved