33.50
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 16, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
June 13, 2025 | 33.52 | 33.5 | 33.5 | 33.95 | 33.5 | 504,931 |
June 12, 2025 | 33.52 | 33.5 | 33.5 | 33.52 | 33 | 150,280 |
June 11, 2025 | 33 | 33.6 | 33.6 | 33.6 | 33 | 13M |
June 10, 2025 | 34 | 33.5 | 33.5 | 34 | 33 | 100,073 |
June 09, 2025 | 33 | 33.5 | 33.5 | 34 | 33 | 477,644 |
June 06, 2025 | 34 | 33.5 | 33.5 | 34 | 33.5 | 590 |
June 05, 2025 | 33 | 33.5 | 33.5 | 34 | 33 | 484,876 |
June 04, 2025 | 33 | 33.5 | 33.5 | 34 | 33 | 12.06M |
June 03, 2025 | 34 | 33.5 | 33.5 | 34 | 33.5 | 153,783 |
June 02, 2025 | 34 | 33.5 | 33.5 | 34 | 33.1 | 179,479 |
May 30, 2025 | 33 | 33.5 | 33.5 | 34 | 33 | 23.07M |
May 29, 2025 | 33.6 | 33.3 | 33.3 | 33.6 | 33.3 | 102,921 |
May 28, 2025 | 33.6 | 33.3 | 33.3 | 33.6 | 33 | 270,507 |