Science in Sport plc (SIS.L) LSE

33.50

+0(+0.00%)

Updated at June 16 07:30AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2025	33.5	33.5	33.5	33.5	33.5	0
June 13, 2025	33.52	33.5	33.5	33.95	33.5	504,931
June 12, 2025	33.52	33.5	33.5	33.52	33	150,280
June 11, 2025	33	33.6	33.6	33.6	33	13M
June 10, 2025	34	33.5	33.5	34	33	100,073
June 09, 2025	33	33.5	33.5	34	33	477,644
June 06, 2025	34	33.5	33.5	34	33.5	590
June 05, 2025	33	33.5	33.5	34	33	484,876
June 04, 2025	33	33.5	33.5	34	33	12.06M
June 03, 2025	34	33.5	33.5	34	33.5	153,783
June 02, 2025	34	33.5	33.5	34	33.1	179,479
May 30, 2025	33	33.5	33.5	34	33	23.07M
May 29, 2025	33.6	33.3	33.3	33.6	33.3	102,921
May 28, 2025	33.6	33.3	33.3	33.6	33	270,507
May 27, 2025	33.6	33.3	33.3	33.6	33	322,312
May 23, 2025	34	33.5	33.5	34	33.33	42,517
May 22, 2025	33	33.5	33.5	33.5	33	620,158
May 21, 2025	34	33.5	33.5	34	33.29	255,849
May 20, 2025	34	33.5	33.5	34	33	139,146
May 19, 2025	34	33.5	33.5	34	33	262,644
May 16, 2025	33	33.5	33.5	33.5	33	87,719
May 15, 2025	33.26	33.5	33.5	33.5	33.25	503,876
May 14, 2025	34	33.5	33.5	34	33	67,319
May 13, 2025	33	33.5	33.5	34	33	8.96M
May 12, 2025	34	33.5	33.5	34	32.6	2.8M
May 09, 2025	33.16	33.5	33.5	34	33.1	434,311
May 08, 2025	32.4	33.3	33.3	33.6	32.4	247,813
May 07, 2025	33.6	33	33	33.6	32.4	2,831
May 06, 2025	34	33	33	34	33	671,558
May 02, 2025	32	33	33	34	32	200,943
May 01, 2025	32.4	33	33	34	32.4	113,921
April 30, 2025	33	32.9	32.9	34	32.8	64,907
April 29, 2025	33	32.5	32.5	33	32	403,719
April 28, 2025	33	32.5	32.5	33	32.5	229,512
April 25, 2025	32	33	33	33	32	345,401
April 24, 2025	32.51	33	33	33.6	32	224,889
April 23, 2025	32	32.5	32.5	33	32	194,159
April 22, 2025	32.21	32.5	32.5	33	32	1.63M