The 600 Group PLC (SIXH.L) LSE

2.76

+0.105(+3.96%)

Updated at September 29, 2023 03:06PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 26, 2023	0.03	0.03	0.03	0.03	0.03	0
October 25, 2023	0.03	0.03	0.03	0.03	0.03	0
October 24, 2023	0.03	0.03	0.03	0.03	0.03	0
October 23, 2023	0.03	0.03	0.03	0.03	0.03	0
October 20, 2023	0.03	0.03	0.03	0.03	0.03	0
October 19, 2023	0.03	0.03	0.03	0.03	0.03	0
October 18, 2023	0.03	0.03	0.03	0.03	0.03	0
October 17, 2023	0.03	0.03	0.03	0.03	0.03	0
October 16, 2023	0.03	0.03	0.03	0.03	0.03	0
October 13, 2023	0.03	0.03	0.03	0.03	0.03	0
October 12, 2023	0.03	0.03	0.03	0.03	0.03	0
October 11, 2023	0.03	0.03	0.03	0.03	0.03	0
October 10, 2023	0.03	0.03	0.03	0.03	0.03	0
October 09, 2023	0.03	0.03	0.03	0.03	0.03	0
October 06, 2023	0.03	0.03	0.03	0.03	0.03	0
October 05, 2023	0.03	0.03	0.03	0.03	0.03	0
October 04, 2023	0.03	0.03	0.03	0.03	0.03	0
October 03, 2023	0.03	0.03	0.03	0.03	0.03	0
October 02, 2023	0.03	0.03	0.03	0.03	0.03	0
September 29, 2023	0.03	0.03	0.03	0.03	0.02	40,410
September 28, 2023	0.03	0.03	0.03	0.03	0.03	150,000
September 27, 2023	0.03	0.03	0.03	0.03	0.02	14,213
September 26, 2023	0.03	0.03	0.03	0.03	0.03	54,333
September 25, 2023	0.03	0.03	0.03	0.03	0.03	35,000
September 22, 2023	0.03	0.03	0.03	0.03	0.03	7,000
September 21, 2023	0.02	0.03	0.03	0.03	0.02	596,967
September 20, 2023	0.02	0.02	0.02	0.03	0.02	6,075
September 19, 2023	0.02	0.02	0.02	0.02	0.02	79,759
September 18, 2023	0.02	0.02	0.02	0.02	0.02	0
September 15, 2023	0.02	0.02	0.02	0.02	0.02	270,309
September 14, 2023	0.02	0.02	0.02	0.03	0.02	10,988
September 13, 2023	0.03	0.02	0.02	0.03	0.02	105,115
September 12, 2023	0.03	0.03	0.03	0.03	0.02	182,882
September 11, 2023	0.03	0.03	0.03	0.03	0.02	29,075
September 08, 2023	0.03	0.03	0.03	0.03	0.03	1,711
September 07, 2023	0.03	0.03	0.03	0.03	0.02	306,181
September 06, 2023	0.03	0.03	0.03	0.03	0.02	1.62M
September 05, 2023	0.03	0.03	0.03	0.03	0.02	2.36M
September 04, 2023	0.06	0.03	0.03	0.05	0.03	1.47M
September 01, 2023	0.06	0.06	0.06	0.06	0.06	700
August 31, 2023	0.06	0.06	0.06	0.06	0.06	5,087
August 30, 2023	0.06	0.06	0.06	0.06	0.06	506
August 29, 2023	0.06	0.06	0.06	0.06	0.06	130,000
August 25, 2023	0.06	0.06	0.06	0.06	0.05	457,882
August 24, 2023	0.06	0.06	0.06	0.06	0.06	0
August 23, 2023	0.06	0.06	0.06	0.06	0.06	2,764
August 22, 2023	0.06	0.06	0.06	0.06	0.06	0
August 21, 2023	0.06	0.06	0.06	0.06	0.06	11,002
August 18, 2023	0.06	0.06	0.06	0.06	0.06	25,000
August 17, 2023	0.06	0.06	0.06	0.06	0.06	0
August 16, 2023	0.06	0.06	0.06	0.07	0.06	3,358
August 15, 2023	0.06	0.06	0.06	0.06	0.06	12,482
August 14, 2023	0.06	0.06	0.06	0.07	0.06	1,735
August 11, 2023	0.06	0.06	0.06	0.06	0.06	117,836
August 10, 2023	0.06	0.06	0.06	0.07	0.06	701
August 09, 2023	0.06	0.06	0.06	0.06	0.06	0
August 08, 2023	0.06	0.06	0.06	0.06	0.06	0
August 07, 2023	0.06	0.06	0.06	0.06	0.06	313,766
August 04, 2023	0.06	0.06	0.06	0.06	0.06	17,449
August 03, 2023	0.06	0.06	0.06	0.06	0.06	0