Smurfit Kappa Group Plc (SKG.L) LSE

4,180.00

+173(+4.32%)

Updated at February 13, 2025 12:35PM

Currency In GBp

SKG.L Historical Return

If you invested 1000 GBp in Smurfit Kappa Group Plc (SKG.L) 10 years ago, it would be worth 2,988.75 GBp as of April 24, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,331.59 GBp. This corresponds to total returns of 198.87%, 33.16%, respectively, with annualized returns of 11.57%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	3,375	3,405	3,405	3,451	3,325	641,900
March 13, 2025	3,444	3,357	3,357	3,444	3,347	322,688
March 12, 2025	3,397	3,434	3,434	3,490	3,351	732,702
March 11, 2025	3,403	3,347	3,347	3,428	3,336	460,026
March 10, 2025	3,584	3,434	3,434	3,609	3,371	439,570
March 07, 2025	3,644	3,531	3,531	3,665	3,526	335,568
March 06, 2025	3,735	3,715	3,715	3,789	3,604	611,838
March 05, 2025	3,700	3,777	3,777	3,897	3,700	590,197
March 04, 2025	3,972	3,678	3,678	3,980	3,678	427,701
March 03, 2025	4,100	4,096	4,096	4,190	4,095	210,519
February 28, 2025	4,117	4,104	4,104	4,135	4,030	307,479
February 27, 2025	4,236	4,214	4,214	4,244	4,182	233,501
February 26, 2025	4,163	4,231	4,231	4,243	4,133	434,780
February 25, 2025	4,240	4,158	4,158	4,259	4,101	432,922
February 24, 2025	4,260	4,230	4,230	4,289	4,196	123,923
February 21, 2025	4,237	4,219	4,219	4,266	4,189	197,846
February 20, 2025	4,360	4,212	4,212	4,388	4,200	393,776
February 19, 2025	4,365	4,359	4,359	4,374	4,302	243,825
February 18, 2025	4,321	4,319	4,319	4,325	4,256	268,839
February 17, 2025	4,332	4,334	4,334	4,355	4,247	92,892
February 14, 2025	4,286	4,265	4,265	4,355	4,236	211,383
February 13, 2025	4,084	4,340	4,305.76	4,369	4,084	480,973
February 12, 2025	4,240	4,007	3,975.38	4,317	3,972	633,967
February 11, 2025	4,341	4,309	4,275	4,347	4,257	164,306
February 10, 2025	4,387	4,341	4,306.75	4,424	4,310.13	120,094
February 07, 2025	4,421	4,368	4,333.54	4,437	4,334	200,504
February 06, 2025	4,249	4,454	4,418.86	4,471	4,249	381,042
February 05, 2025	4,270	4,322	4,287.9	4,388	4,233	407,975
February 04, 2025	4,267	4,262	4,228.37	4,318	4,169	436,186
February 03, 2025	4,243	4,274	4,240.28	4,274	4,178	240,971
January 31, 2025	4,237	4,305	4,271.03	4,364	4,211	328,927
January 30, 2025	4,315	4,224	4,190.67	4,348	4,168	683,720
January 29, 2025	4,335	4,327	4,292.86	4,350	4,260	467,404
January 28, 2025	4,414	4,345	4,310.72	4,419	4,270	470,229
January 27, 2025	4,475	4,433	4,398.02	4,475	4,412	375,086
January 24, 2025	4,460	4,462	4,426.79	4,492	4,434	242,873
January 23, 2025	4,500	4,457	4,421.83	4,529	4,448	297,787
January 22, 2025	4,474	4,446	4,410.92	4,482	4,401	162,943
January 21, 2025	4,386	4,495	4,459.53	4,495	4,364	383,086
January 20, 2025	4,341	4,410	4,375.21	4,455	4,340	225,264
January 17, 2025	4,323	4,341	4,306.75	4,345	4,259	359,936
January 16, 2025	4,344	4,317	4,282.94	4,344	4,262	452,518
January 15, 2025	4,301	4,303	4,269.05	4,397	4,290	363,444
January 14, 2025	4,250	4,299	4,265.08	4,341	4,250	307,551
January 13, 2025	4,240	4,251	4,217.46	4,269	4,214	162,107
January 10, 2025	4,259	4,238	4,204.56	4,280	4,199	240,981
January 09, 2025	4,209	4,240	4,206.55	4,261	4,201	232,237
January 08, 2025	4,143	4,198	4,164.88	4,206	4,114	268,852
January 07, 2025	4,284	4,156	4,123.21	4,284	4,126	401,244