Smurfit Kappa Group Plc (SKG.L) LSE

4,180.00

+173(+4.32%)

Updated at February 13, 2025 12:35PM

Currency In GBp

SKG.L Historical Return

If you invested 1000 GBp in Smurfit Kappa Group Plc (SKG.L) 10 years ago, it would be worth 2,938.3 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,251.75 GBp. This corresponds to total returns of 193.83%, 25.17%, respectively, with annualized returns of 11.37%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20253,3753,4053,4053,4513,325641,900
March 13, 20253,4443,3573,3573,4443,347322,688
March 12, 20253,3973,4343,4343,4903,351732,702
March 11, 20253,4033,3473,3473,4283,336460,026
March 10, 20253,5843,4343,4343,6093,371439,570
March 07, 20253,6443,5313,5313,6653,526335,568
March 06, 20253,7353,7153,7153,7893,604611,838
March 05, 20253,7003,7773,7773,8973,700590,197
March 04, 20253,9723,6783,6783,9803,678427,701
March 03, 20254,1004,0964,0964,1904,095210,519
February 28, 20254,1174,1044,1044,1354,030307,479
February 27, 20254,2364,2144,2144,2444,182233,501
February 26, 20254,1634,2314,2314,2434,133434,780
February 25, 20254,2404,1584,1584,2594,101432,922
February 24, 20254,2604,2304,2304,2894,196123,923
February 21, 20254,2374,2194,2194,2664,189197,846
February 20, 20254,3604,2124,2124,3884,200393,776
February 19, 20254,3654,3594,3594,3744,302243,825
February 18, 20254,3214,3194,3194,3254,256268,839
February 17, 20254,3324,3344,3344,3554,24792,892
February 14, 20254,2864,2654,2654,3554,236211,383
February 13, 20254,0844,3404,305.764,3694,084480,973
February 12, 20254,2404,0073,975.384,3173,972633,967
February 11, 20254,3414,3094,2754,3474,257164,306
February 10, 20254,3874,3414,306.754,4244,310.13120,094
February 07, 20254,4214,3684,333.544,4374,334200,504
February 06, 20254,2494,4544,418.864,4714,249381,042
February 05, 20254,2704,3224,287.94,3884,233407,975
February 04, 20254,2674,2624,228.374,3184,169436,186
February 03, 20254,2434,2744,240.284,2744,178240,971
January 31, 20254,2374,3054,271.034,3644,211328,927
January 30, 20254,3154,2244,190.674,3484,168683,720
January 29, 20254,3354,3274,292.864,3504,260467,404
January 28, 20254,4144,3454,310.724,4194,270470,229
January 27, 20254,4754,4334,398.024,4754,412375,086
January 24, 20254,4604,4624,426.794,4924,434242,873
January 23, 20254,5004,4574,421.834,5294,448297,787
January 22, 20254,4744,4464,410.924,4824,401162,943
January 21, 20254,3864,4954,459.534,4954,364383,086
January 20, 20254,3414,4104,375.214,4554,340225,264
January 17, 20254,3234,3414,306.754,3454,259359,936
January 16, 20254,3444,3174,282.944,3444,262452,518
January 15, 20254,3014,3034,269.054,3974,290363,444
January 14, 20254,2504,2994,265.084,3414,250307,551
January 13, 20254,2404,2514,217.464,2694,214162,107
January 10, 20254,2594,2384,204.564,2804,199240,981
January 09, 20254,2094,2404,206.554,2614,201232,237
January 08, 20254,1434,1984,164.884,2064,114268,852
January 07, 20254,2844,1564,123.214,2844,126401,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved