Skipper Ltd (SKIPPER.NS) NSE

Currency In INR

AD

SKIPPER.NS Historical Return

If you invested ₹1000 in Skipper Limited (SKIPPER.NS) 10 years ago, it would be worth ₹3,765.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,224.83, while ₹1000 invested 1 year ago would be worth ₹1,026.5. This corresponds to total returns of 276.54%, 622.48%, 2.65%, respectively, with annualized returns of 14.17%, 48.51%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKIPPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026556554554563.9551680,595
August 20, 2026553.95555.45555.45558.9546.7794,485
August 19, 2026536550.85550.85559.9530.81.48M
August 18, 2026528.05538.95538.95542.5525.95303,278
August 17, 2026525.35530.7530.7535.8516.55364,956
August 14, 2026542.75525.35525.35545.15521.15358,766
August 13, 2026547.5545.75545.75553.9542.5440,498
August 12, 2026522.65540.85540.85546.45509.51.18M
August 11, 2026532.4526.25526.25537.55201.11M
August 10, 2026518.05529529531.95506.35860,683
August 07, 2026527.5517.85517.85532513395,821
August 06, 2026550526.5526.5558.7524.25781,008
August 05, 2026549548.5548.5554541406,328
August 04, 2026551546.35546.35554.8543.85328,446
August 03, 2026533.9549.15549.15555531.6755,981
July 31, 2026532.9527.75527.75536.65523.75669,922
July 30, 2026525.95527.1527.1535.8517.1571,319
July 29, 2026510526.8526.8531.95506.5546,924
July 28, 2026520.65505.25505.25520.65503.3405,075
July 27, 2026534520.65520.65543.9510.2627,753
July 23, 2026526528.95528.95540523.8518,016
July 22, 2026547.95530.25530.25547.95527.2393,479
July 21, 2026545545.75545.75551.95539.7291,499
July 20, 2026539.05544.9544.9547534.55357,272
July 17, 2026558.05538.8538.8561.85533.851.02M
July 16, 2026549558.05558.05563.9540.55744,600
July 15, 2026557.85545.15545.15574.5532.951.19M
July 14, 2026550.1552.25552.25564.8547.05384,677
July 13, 2026542556556565537.95521,438
July 10, 2026551.4546.5546.5554.2543.85418,833
July 09, 2026534548.05548.05559534606,192
July 08, 2026547532.6532.6556.7526.05574,643
July 07, 2026562.95553.75553.75566.05545442,655
July 06, 2026576.95561.55561.55593555.51.18M
July 03, 2026569574.95574.95577.15567.05746,610
July 02, 2026560.75566.05566.05579.255601.77M
July 01, 2026530557.4557.4560530816,212
June 30, 2026531.65532.65532.65537.6528.6278,604
June 29, 2026529528.55528.55532.95520.1457,126
June 25, 2026541.55533.15533.15543.25523.5374,101
June 24, 2026548.7538.95538.95553.8535.4484,376
June 23, 2026549.2546.4546.4560.8536.85754,271
June 22, 2026545.8548.15548.15561545.8562,799
June 19, 2026541.7543.3543.3555.35535.05534,289
June 18, 2026552547.05547.05559.05544.2387,747
June 17, 2026559.6549549569.5543.11.1M
June 16, 2026551.25554.2554.2562.5546.05453,900
June 15, 2026554549.7549.7561.45547.6670,738
June 12, 2026535544.65544.65549.6528.2738,660
June 11, 2026531.2520.8520.8543.65518.5687,992
June 10, 2026547.8535535551532498,522
June 09, 2026537.95544.55544.55555.25537.95555,068
June 08, 2026550533.95533.95555530.6815,983
June 05, 2026575.05556.6556.6577548.051.22M
June 04, 2026565574.65574.65582.9562.052.6M
June 03, 2026569570.5570.5574.7558.051.74M
June 02, 2026547.35572.4572.4575.1540.051.87M
June 01, 2026570547.35547.35576.5542.853.12M
May 29, 2026520.95549.35549.35560518.23.46M
May 27, 2026504.5516.8516.8529.7500.82.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved