Skipper Limited (SKIPPER.NS) NSE

Currency In INR

AD

SKIPPER.NS Historical Return

If you invested ₹1000 in Skipper Limited (SKIPPER.NS) 10 years ago, it would be worth ₹4,104.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,028.47, while ₹1000 invested 1 year ago would be worth ₹1,113.88. This corresponds to total returns of 310.41%, 602.85%, 11.39%, respectively, with annualized returns of 15.16%, 47.67%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKIPPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026545.8548.15548.15561545.8562,799
June 19, 2026541.7543.3543.3555.35535.05534,289
June 18, 2026552547.05547.05559.05544.2387,747
June 17, 2026559.6549549569.5543.11.1M
June 16, 2026551.25554.2554.2562.5546.05453,900
June 15, 2026554549.7549.7561.45547.6670,738
June 12, 2026535544.65544.65549.6528.2738,660
June 11, 2026531.2520.8520.8543.65518.5687,992
June 10, 2026547.8535535551532498,522
June 09, 2026537.95544.55544.55555.25537.95555,068
June 08, 2026550533.95533.95555530.6815,983
June 05, 2026575.05556.6556.6577548.051.22M
June 04, 2026565574.65574.65582.9562.052.6M
June 03, 2026569570.5570.5574.7558.051.74M
June 02, 2026547.35572.4572.4575.1540.051.87M
June 01, 2026570547.35547.35576.5542.853.12M
May 29, 2026520.95549.35549.35560518.23.46M
May 27, 2026504.5516.8516.8529.7500.82.08M
May 26, 2026478.45501.9501.9507.24771.76M
May 25, 2026463.05480.35480.35487.7456945,415
May 22, 2026459.95460.05460.05466.9455.6315,183
May 21, 2026467.9459.4459.4473.95457.05301,936
May 20, 2026461464.15464.15474.65457.1373,934
May 19, 2026452466.7466.7471.9448.8654,230
May 18, 2026454451.1451.1454436.35535,882
May 15, 2026457.85460.2460.2487.4450.151.41M
May 14, 2026455457.85457.85460.25444.9492,599
May 13, 2026436.95451.55451.55467.4436.95882,730
May 12, 2026451.95436.05436.05457.7434.5842,217
May 11, 2026466.9451.65451.65469.9450.15705,214
May 08, 2026474.5466.2466.2477.454611.15M
May 07, 2026493.95482.3482.3494.1480516,190
May 06, 2026483.9490.3490.3493.5476.6853,133
May 05, 2026494483.9483.9494478357,270
May 04, 2026486490.7490.7492.5478.55761,789
April 30, 2026483478.45478.45485.05469.05639,600
April 29, 2026509485.7485.7523.94813.28M
April 28, 2026480.6489.95489.95504470.11.38M
April 27, 2026455.15477.75477.75483.95455.15914,337
April 24, 2026471.25454.15454.15473.4449.5489,340
April 23, 2026472469.65469.65481.15467404,312
April 22, 2026467.15471.85471.85482.7466.05875,830
April 21, 2026437465.2465.24924335.64M
April 20, 2026435436.6436.64494191.07M
April 17, 2026409.85433.35433.35438.8407.21.07M
April 16, 2026402407.3407.3411.6400324,252
April 15, 2026391.8401.9401.9405.75390.1756,051
April 13, 2026370.8380.3380.3384.9365.2237,167
April 10, 2026381.6384.3384.3387.9379.5235,947
April 09, 2026383.8378.15378.15383.8373.25184,180
April 08, 2026380377.15377.15382372.45417,096
April 07, 2026356360.4360.4365.55352215,525
April 06, 2026353.15357.35357.35361345.05294,815
April 02, 2026348351.5351.5354.05337286,182
April 01, 2026350.05352.9352.9356.35344.5303,937
March 30, 2026337.3334.35334.35344330.4564,325
March 27, 2026356347.4347.4356341.05556,226
March 25, 2026342356.4356.4358342384,759
March 24, 2026340.5338.7338.7344.85333.35307,256
March 23, 2026354.25333.05333.05354.25328.45384,818
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved