Skipper Ltd (SKIPPER.NS) NSE

Currency In INR

AD

SKIPPER.NS Historical Return

If you invested ₹1000 in Skipper Limited (SKIPPER.NS) 10 years ago, it would be worth ₹3,436.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,588.35, while ₹1000 invested 1 year ago would be worth ₹949.81. This corresponds to total returns of 243.63%, 558.84%, -5.02%, respectively, with annualized returns of 13.14%, 45.77%, -5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKIPPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026522493.75493.75523.65487.25743,189
October 19, 2026527.65520.85520.85530518316,701
October 16, 2026525526.45526.45532.35521.3537,246
October 15, 2026530520.4520.4532518.2389,488
October 14, 2026525.5529.35529.35536.9525.5190,186
October 13, 2026532.4528.2528.2532.75520.5276,080
October 12, 2026534.8532.4532.4541.9529.1266,562
October 09, 2026517.5530.25530.25536.15512738,173
October 08, 2026539517.5517.5540515.2813,933
October 07, 2026551541.35541.35563.15539.2545,179
October 06, 2026539.05551.5551.5553.5537377,434
October 05, 2026543538.9538.9551.9534402,507
October 01, 2026532.2541.2541.2554.45526.61.03M
September 30, 2026541.9531.15531.15548.65528.25260,312
September 29, 2026533.5541.55541.55544.5529.65508,254
September 28, 2026553535.65535.65555533.9376,726
September 25, 2026552.95551.15551.15557.6543.7373,119
September 24, 2026568.1552.35552.35574546.75688,597
September 23, 2026568567.5567.5580562.551.07M
September 22, 2026563.2561.55561.55577.5555.45666,781
September 21, 2026563560.35560.35569556.6387,867
September 18, 2026537566.2566.2570532.11.43M
September 17, 2026515532.55532.55537.55131.11M
September 16, 2026533522.65522.65534.55513.7661,514
September 15, 2026557.5534.15534.15557.85311.09M
September 11, 2026581551.55551.55581541.352.16M
September 10, 2026593.9583583596.15574.51.06M
September 09, 2026604593.95593.95616.8590.11.7M
September 08, 2026605604.7604.76145951.16M
September 07, 2026596604.4604.4616.85904.28M
September 04, 2026538.15591.1591.1609533.7510.12M
September 03, 2026541.2546.9546.9553.95539413,217
September 02, 2026531537.15537.15541.95524.05754,919
September 01, 2026541534.55534.55547.5531.6357,659
August 31, 2026544541.2541.2550.15528.05996,742
August 28, 2026557.95546.25546.25559.95540.3502,423
August 27, 2026546.9558.1558.1566.75545.31.66M
August 26, 2026545.9547.25547.25550538.1936,696
August 25, 2026577549.2549.2588542.51.19M
August 24, 2026554.8575575585552.352.74M
August 21, 2026556554554563.9551680,595
August 20, 2026553.95555.45555.45558.9546.7794,485
August 19, 2026536550.85550.85559.9530.81.48M
August 18, 2026528.05538.95538.95542.5525.95303,278
August 17, 2026525.35530.7530.7535.8516.55364,956
August 14, 2026542.75525.35525.35545.15521.15358,766
August 13, 2026547.5545.75545.75553.9542.5440,498
August 12, 2026522.65540.85540.85546.45509.51.18M
August 11, 2026532.4526.25526.25537.55201.11M
August 10, 2026518.05529529531.95506.35860,683
August 07, 2026527.5517.85517.85532513395,821
August 06, 2026550526.5526.5558.7524.25781,008
August 05, 2026549548.5548.5554541406,328
August 04, 2026551546.35546.35554.8543.85328,446
August 03, 2026533.9549.15549.15555531.6755,981
July 31, 2026532.9527.75527.75536.65523.75669,922
July 30, 2026525.95527.1527.1535.8517.1571,319
July 29, 2026510526.8526.8531.95506.5546,924
July 28, 2026520.65505.25505.25520.65503.3405,075
July 27, 2026534520.65520.65543.9510.2627,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved