SLF Realisation Fund Limited (SLFR.L) LSE

0.01

-0.99(-99.00%)

Updated at December 26, 2024 12:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20241111.21279,948
December 23, 20241.021.241.241.241.023.42M
December 20, 20241.111.251.251.251.062.96M
December 19, 20241.131.141.141.141.113.72M
December 18, 20241.231.171.171.241.11959,889
December 17, 20241.151.181.181.241.11113,828
December 16, 20241.111.181.181.411.11361,518
December 13, 20241.151.251.251.251.15148,632
December 12, 20241.131.251.251.341.13407,485
December 11, 20241.131.251.251.341.11382,722
December 10, 20241.121.251.251.251.1294,733
December 09, 20241.071.231.231.351.07157,548
December 06, 20241.061.181.181.341.01703,043
December 05, 20241.191.191.191.191.06204,931
December 04, 20241.011.211.211.211.01327,260
December 03, 20241.061.091.091.181.011.66M
December 02, 202411.231.231.411261,129
November 29, 202411.261.261.411642,595
November 28, 20241.121.211.211.361.05527,630
November 27, 20241.041.21.21.311.45M
November 26, 20241.031.181.181.181.03601,419
November 25, 202411.221.221.221467,859
November 22, 20241.491.181.181.491.04827,892
November 21, 20241.021.151.151.31.02471,517
November 20, 20241.021.411.411.411.02134,129
November 19, 20241.051.411.411.411.0538,300
November 18, 202411.311.311.617.02M
November 15, 20241.071.311.311.311.014.11M
November 14, 20241.051.11.11.11.05293,218
November 13, 20241.011.081.081.080.971.01M
November 12, 20240.951.121.121.150.95850,909
November 11, 20240.991.11.11.290.934.34M
November 08, 20241.111.181.181.30.996.45M
November 07, 20241.31.151.151.30.99540,857
November 06, 20241.41.41.41.61.11413,743
November 05, 20241.11.421.421.51.11.87M
November 04, 20241.061.181.181.181.06274,819
November 01, 20241.071.161.161.191.051.9M
October 31, 20241.11.131.131.241.034.81M
October 30, 20241.31.241.241.481.1524,027
October 29, 20241.41.51.51.821.1251,459
October 28, 20241.61.51.51.61.2217,221
October 25, 20241.51.381.381.561.212.31M
October 24, 20241.11.531.531.531.1179,773
October 23, 20241.111.531.531.531.11153,762
October 22, 20241.061.31.31.51.05378,875
October 21, 20241.761.51.51.761.570,000
October 18, 20241.51.721.721.941.5148,778
October 17, 202421.51.521.2350,671
October 16, 20241.71.781.7821.6376,583
October 15, 20241.81.851.8521.7263,251
October 14, 20241.81.671.671.81.5367,941
October 11, 20241.471.51.51.81.38259,907
October 10, 20242.11.351.352.10.811.07M
October 09, 20242.462.11.62.581.891.25M
October 08, 20242.292.251.712.52.1188,205
October 07, 20242.482.291.742.482.2764,279
October 04, 20242.082.241.712.42.08318,142
October 03, 20242.272.151.642.52542,331
October 02, 20241.862.031.552.411.82555,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved