670.10
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 07, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| February 06, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| February 05, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| February 04, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| February 03, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 31, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 30, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 29, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 28, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 27, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 24, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 23, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 22, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 21, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 20, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 17, 2025 | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | 0 |
| January 16, 2025 | 668.9 | 670.1 | 670.1 | 670.1 | 667.7 | 104 |
| January 15, 2025 | 659.2 | 667.1 | 667.1 | 667.1 | 658.8 | 279 |
| January 14, 2025 | 659.1 | 657.8 | 657.8 | 660.8 | 657.8 | 463 |
| January 13, 2025 | 654.5 | 657.9 | 657.9 | 657.9 | 652.5 | 136 |
| January 10, 2025 | 661.1 | 657.1 | 657.1 | 661.1 | 656.9 | 306 |
| January 09, 2025 | 660.6 | 661.8 | 661.8 | 662.3 | 660.3 | 51 |
| January 08, 2025 | 660.3 | 660.4 | 660.4 | 661.2 | 658.3 | 92 |
| January 07, 2025 | 657.4 | 660.2 | 660.2 | 660.4 | 656.4 | 201 |
| January 06, 2025 | 660.4 | 662.7 | 662.7 | 662.7 | 657.6 | 139 |
| January 03, 2025 | 660.2 | 661.7 | 661.7 | 661.7 | 656.6 | 166 |
| January 02, 2025 | 658.8 | 665.3 | 665.3 | 665.3 | 658.5 | 27 |
| December 30, 2024 | 654.6 | 651.1 | 651.1 | 656.4 | 651.1 | 51 |
| December 27, 2024 | 658 | 657.3 | 657.3 | 658 | 654.7 | 131 |
| December 23, 2024 | 656.1 | 651.8 | 651.8 | 656.1 | 651.8 | 202 |
| December 20, 2024 | 648.2 | 654.2 | 654.2 | 654.2 | 642.6 | 242 |
| December 19, 2024 | 651.2 | 651.6 | 651.6 | 651.6 | 651 | 2 |
| December 18, 2024 | 662.3 | 662.1 | 662.1 | 663 | 662.1 | 30 |
| December 17, 2024 | 663.6 | 668.5 | 668.5 | 668.5 | 663.6 | 6 |
| December 16, 2024 | 667.7 | 668.7 | 668.7 | 668.7 | 667.7 | 4 |
| December 13, 2024 | 672.3 | 670.5 | 670.5 | 672.3 | 668.2 | 9 |
| December 12, 2024 | 671 | 671.6 | 671.6 | 671.6 | 671 | 1 |
| December 11, 2024 | 671 | 672.4 | 672.4 | 672.4 | 670.8 | 1 |
| December 10, 2024 | 672.3 | 672.6 | 672.6 | 673.5 | 672.3 | 1 |
| December 09, 2024 | 675.5 | 672.5 | 672.5 | 675.9 | 672.5 | 1 |
| December 06, 2024 | 674 | 674.6 | 674.6 | 676.7 | 674 | 76 |
| December 05, 2024 | 677.8 | 675.4 | 675.4 | 678 | 675.4 | 6 |
| December 04, 2024 | 679.1 | 677.7 | 677.7 | 679.9 | 676.6 | 406 |
| December 03, 2024 | 680.2 | 678.7 | 678.7 | 680.2 | 677 | 22 |
| December 02, 2024 | 680.2 | 681.9 | 681.9 | 681.9 | 679.3 | 191 |
| November 29, 2024 | 675.7 | 677.7 | 677.7 | 678.1 | 675.7 | 4 |
| November 28, 2024 | 676.1 | 678.3 | 678.3 | 678.3 | 675.1 | 36 |
| November 27, 2024 | 677.1 | 674.1 | 674.1 | 677.1 | 674.1 | 16 |
| November 26, 2024 | 677.6 | 677 | 677 | 677.6 | 675.8 | 23 |
| November 25, 2024 | 678.2 | 678.2 | 678.2 | 678.2 | 676.9 | 7 |
| November 22, 2024 | 670.7 | 678.2 | 678.2 | 678.2 | 670.7 | 28 |
| November 21, 2024 | 659.9 | 668 | 668 | 668 | 659.9 | 28 |
| November 20, 2024 | 658.4 | 657 | 657 | 658.4 | 657 | 28 |
| November 19, 2024 | 658.3 | 657.4 | 657.4 | 658.3 | 650.7 | 28 |
| November 18, 2024 | 656.1 | 657.8 | 657.8 | 657.8 | 656.1 | 22 |
| November 15, 2024 | 657.9 | 655.5 | 655.5 | 659.4 | 655.5 | 22 |
| November 14, 2024 | 663.5 | 662.9 | 662.9 | 665.5 | 662.9 | 10 |
| November 13, 2024 | 659.2 | 663.3 | 663.3 | 663.3 | 657.4 | 6 |
| November 12, 2024 | 662.9 | 660.4 | 660.4 | 663.6 | 660.4 | 0 |
| November 11, 2024 | 659.6 | 664.2 | 664.2 | 664.2 | 659.6 | 2 |