Sulliden Mining Capital Inc. (SMC.TO) TSX

0.03

-0.01(-28.57%)

Updated at September 05 11:50AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.030.030.030.030.03507,000
September 04, 20250.040.040.040.040.03108,600
September 03, 20250.030.040.040.040.03522,500
September 02, 20250.030.030.030.030.03479,600
August 29, 20250.030.030.030.030.03826,100
August 28, 20250.030.030.030.030.036,000
August 27, 20250.030.030.030.040.03319,100
August 26, 20250.030.030.030.030.03506,000
August 25, 20250.030.030.030.030.03608,800
August 22, 20250.030.030.030.030.03479,801
August 21, 20250.030.030.030.030.031.73M
August 20, 20250.030.030.030.030.031.33M
August 19, 20250.020.020.020.020.020
August 18, 20250.020.020.020.020.0239,200
August 15, 20250.020.030.030.030.02106,000
August 14, 20250.030.030.030.030.03204
August 13, 20250.030.030.030.030.0359,000
August 12, 20250.030.030.030.030.030
August 11, 20250.030.030.030.030.030
August 08, 20250.030.030.030.030.0383,000
August 07, 20250.030.030.030.030.031,200
August 06, 20250.030.030.030.030.030
August 05, 20250.030.030.030.030.0346,002
August 01, 20250.030.030.030.030.03451,000
July 31, 20250.030.020.020.030.02571,100
July 30, 20250.030.030.030.030.0363,000
July 29, 20250.030.030.030.030.03991,100
July 28, 20250.030.030.030.030.0312,000
July 25, 20250.020.030.030.030.021.19M
July 24, 20250.020.020.020.020.0223,000
July 23, 20250.020.020.020.020.022,900
July 22, 20250.020.020.020.020.0220,000
July 21, 20250.020.020.020.020.0235,000
July 18, 20250.020.020.020.020.020
July 17, 20250.020.020.020.020.022,000
July 16, 20250.020.020.020.020.020
July 15, 20250.020.020.020.020.0225,000
July 14, 20250.020.020.020.020.021,501
July 11, 20250.020.020.020.020.026,816
July 10, 20250.020.020.020.020.0233,500
July 09, 20250.030.030.030.030.030
July 08, 20250.030.030.030.030.032,001
July 07, 20250.030.030.030.030.031,400
July 04, 20250.020.030.030.030.0221,100
July 03, 20250.020.020.020.020.0280,500
July 02, 20250.030.030.030.030.032,226
June 30, 20250.020.030.030.030.02363,001
June 27, 20250.020.020.020.020.020
June 26, 20250.020.020.020.020.026,000
June 25, 20250.020.020.020.020.020
June 24, 20250.020.020.020.020.020
June 23, 20250.020.020.020.020.020
June 20, 20250.020.020.020.020.020
June 19, 20250.020.020.020.020.020
June 18, 20250.020.020.020.020.020
June 17, 20250.020.020.020.020.020
June 16, 20250.020.020.020.020.0225,001
June 13, 20250.020.020.020.020.0250,000
June 12, 20250.020.020.020.020.020
June 11, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved