1.38
+0.125(+10.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.26 | 1.38 | 1.38 | 1.5 | 1.15 | 22.31M |
| December 04, 2025 | 1.17 | 1.25 | 1.25 | 1.3 | 1.1 | 15.59M |
| December 03, 2025 | 1.02 | 1.17 | 1.17 | 1.35 | 0.95 | 25.65M |
| December 02, 2025 | 1.22 | 1.02 | 1.02 | 1.25 | 0.95 | 49.58M |
| December 01, 2025 | 1.27 | 1.17 | 1.17 | 1.3 | 1 | 73.96M |
| November 28, 2025 | 1.3 | 1.25 | 1.25 | 1.58 | 1.2 | 36.09M |
| November 27, 2025 | 1.48 | 1.29 | 1.29 | 1.55 | 1.26 | 50.89M |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.4 | 19.16M |
| November 25, 2025 | 1.63 | 1.5 | 1.5 | 1.7 | 1.5 | 21.18M |
| November 24, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.45 | 14.03M |
| November 21, 2025 | 1.6 | 1.53 | 1.53 | 1.65 | 1.4 | 26.28M |
| November 20, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 10.92M |
| November 19, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.55 | 9.63M |
| November 18, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.45 | 22.97M |
| November 17, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.5 | 19.64M |
| November 14, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.5 | 19.68M |
| November 13, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.5 | 28.3M |
| November 12, 2025 | 1.75 | 1.65 | 1.65 | 1.8 | 1.55 | 35.31M |
| November 11, 2025 | 1.83 | 1.7 | 1.7 | 1.85 | 1.65 | 38.11M |
| November 10, 2025 | 1.85 | 1.8 | 1.8 | 1.95 | 1.7 | 54.59M |
| November 07, 2025 | 1.7 | 1.73 | 1.73 | 1.8 | 1.65 | 20.91M |
| November 06, 2025 | 1.68 | 1.7 | 1.7 | 1.8 | 1.6 | 22.86M |
| November 05, 2025 | 1.59 | 1.68 | 1.68 | 1.7 | 1.4 | 35.7M |
| November 04, 2025 | 1.8 | 1.56 | 1.56 | 1.85 | 1.5 | 101.97M |
| November 03, 2025 | 1.5 | 1.81 | 1.81 | 1.81 | 1.45 | 76.74M |
| October 31, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.35 | 29.45M |
| October 30, 2025 | 1.55 | 1.42 | 1.42 | 1.65 | 1.35 | 85.05M |
| October 29, 2025 | 1.2 | 1.45 | 1.45 | 1.6 | 1.15 | 157.65M |
| October 28, 2025 | 1.05 | 1.2 | 1.2 | 1.25 | 1.05 | 59.54M |
| October 27, 2025 | 1 | 1.04 | 1.04 | 1.15 | 0.95 | 58.64M |
| October 24, 2025 | 0.95 | 1 | 1 | 1.1 | 0.85 | 63.84M |
| October 23, 2025 | 0.82 | 0.86 | 0.86 | 0.95 | 0.7 | 41.76M |
| October 22, 2025 | 0.85 | 0.75 | 0.75 | 0.95 | 0.75 | 43.02M |
| October 21, 2025 | 0.93 | 0.92 | 0.92 | 1 | 0.8 | 71.69M |
| October 20, 2025 | 0.9 | 0.97 | 0.97 | 1.15 | 0.9 | 114.67M |
| October 17, 2025 | 0.88 | 0.88 | 0.88 | 1 | 0.8 | 37.42M |
| October 16, 2025 | 1.02 | 0.96 | 0.96 | 1.1 | 0.75 | 155.48M |
| October 15, 2025 | 1.05 | 1 | 1 | 1.3 | 0.95 | 204.94M |
| October 14, 2025 | 0.75 | 1.05 | 1.05 | 1.1 | 0.7 | 225.9M |
| October 13, 2025 | 0.5 | 0.79 | 0.79 | 0.9 | 0.45 | 303.51M |
| October 10, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.43 | 24.22M |
| October 09, 2025 | 0.43 | 0.46 | 0.46 | 0.5 | 0.4 | 37.96M |
| October 08, 2025 | 0.4 | 0.43 | 0.43 | 0.45 | 0.38 | 15.88M |
| October 07, 2025 | 0.38 | 0.4 | 0.4 | 0.42 | 0.36 | 11.94M |
| October 06, 2025 | 0.42 | 0.38 | 0.38 | 0.43 | 0.36 | 8.5M |
| October 03, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.39 | 4.33M |
| October 02, 2025 | 0.38 | 0.42 | 0.42 | 0.45 | 0.37 | 11.35M |
| October 01, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.36 | 5.86M |
| September 30, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.36 | 11.34M |
| September 29, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.35 | 21.98M |
| September 26, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.35 | 4.92M |
| September 25, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.36 | 8.36M |
| September 24, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.35 | 14.06M |
| September 23, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.34 | 6.89M |
| September 22, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.32 | 19.99M |
| September 19, 2025 | 0.36 | 0.35 | 0.35 | 0.38 | 0.33 | 10.46M |
| September 18, 2025 | 0.33 | 0.34 | 0.34 | 0.37 | 0.32 | 20.71M |
| September 17, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.3 | 15.31M |
| September 16, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 6.03M |
| September 15, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 5.59M |