0.35
-0.009(-2.54%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.34 | 2.91M |
September 04, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.34 | 5.16M |
September 03, 2025 | 0.34 | 0.36 | 0.36 | 0.37 | 0.33 | 17.55M |
September 02, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.3 | 19.62M |
September 01, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.3 | 9.45M |
August 29, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 14.12M |
August 28, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.3 | 17.22M |
August 27, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 400,702 |
August 26, 2025 | 0.29 | 0.32 | 0.32 | 0.33 | 0.27 | 19.9M |
August 22, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 10.5M |
August 21, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 3.03M |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 4.74M |
August 19, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 7.31M |
August 18, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.29 | 20.24M |
August 15, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 7.53M |
August 14, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.27 | 13.88M |
August 13, 2025 | 0.3 | 0.28 | 0.28 | 0.32 | 0.27 | 15.51M |
August 12, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 18.09M |
August 11, 2025 | 0.33 | 0.31 | 0.31 | 0.34 | 0.29 | 3.81M |
August 08, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.3 | 1.4M |
August 07, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.3 | 5.44M |
August 06, 2025 | 0.3 | 0.32 | 0.32 | 0.34 | 0.3 | 6.36M |
August 05, 2025 | 0.3 | 0.32 | 0.32 | 0.34 | 0.3 | 4.43M |
August 04, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.3 | 2.91M |
August 01, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 861,957 |
July 31, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.29 | 819,333 |
July 30, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.3 | 2.2M |
July 29, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.3 | 3.72M |
July 28, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.3 | 8.17M |
July 25, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 2.01M |
July 24, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 3.33M |
July 23, 2025 | 0.3 | 0.32 | 0.32 | 0.34 | 0.3 | 1.8M |
July 22, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.3 | 6.58M |
July 21, 2025 | 0.32 | 0.29 | 0.29 | 0.34 | 0.29 | 10.34M |
July 18, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.3 | 766,168 |
July 17, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 2.5M |
July 16, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 22.11M |
July 15, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.29 | 516,461 |
July 14, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.29 | 4.25M |
July 11, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.3 | 5.7M |
July 10, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.3 | 27.47M |
July 09, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.29 | 9.26M |
July 08, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 7.74M |
July 07, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.28 | 6.25M |
July 04, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 1.6M |
July 03, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.28 | 17.89M |
July 02, 2025 | 0.29 | 0.3 | 0.3 | 0.33 | 0.29 | 34.38M |
July 01, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.29 | 12.53M |
June 30, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.28 | 17.89M |
June 27, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 7.07M |
June 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 2.28M |
June 25, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 5.15M |
June 24, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 8.44M |
June 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.33M |
June 20, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 26.67M |
June 19, 2025 | 0.29 | 0.3 | 0.31 | 0.31 | 0.27 | 15.85M |
June 18, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 6.95M |
June 17, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.27 | 17.98M |
June 16, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 6.38M |
June 13, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 816,119 |