1.38
-0.125(-8.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.53 | 1.38 | 1.38 | 1.55 | 1.37 | 13.23M |
| January 14, 2026 | 1.4 | 1.5 | 1.5 | 1.6 | 1.37 | 12.57M |
| January 13, 2026 | 1.45 | 1.4 | 1.4 | 1.5 | 1.34 | 9.15M |
| January 12, 2026 | 1.44 | 1.45 | 1.45 | 1.5 | 1.37 | 5.94M |
| January 09, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.3 | 7.85M |
| January 08, 2026 | 1.43 | 1.38 | 1.38 | 1.5 | 1.3 | 6.13M |
| January 07, 2026 | 1.35 | 1.43 | 1.43 | 1.5 | 1.3 | 9.51M |
| January 06, 2026 | 1.38 | 1.35 | 1.35 | 1.46 | 1.3 | 9.26M |
| January 05, 2026 | 1.4 | 1.38 | 1.38 | 1.45 | 1.3 | 12.68M |
| January 02, 2026 | 1.43 | 1.4 | 1.4 | 1.5 | 1.35 | 9.56M |
| December 31, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.35 | 4.09M |
| December 30, 2025 | 1.45 | 1.43 | 1.43 | 1.5 | 1.35 | 5.97M |
| December 29, 2025 | 1.4 | 1.45 | 1.45 | 1.5 | 1.35 | 6.03M |
| December 24, 2025 | 1.35 | 1.4 | 1.4 | 1.5 | 1.3 | 7.44M |
| December 23, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.3 | 10.88M |
| December 22, 2025 | 1.43 | 1.35 | 1.35 | 1.5 | 1.3 | 21.6M |
| December 19, 2025 | 1.25 | 1.4 | 1.4 | 1.5 | 1.17 | 54.34M |
| December 18, 2025 | 1.15 | 1.25 | 1.25 | 1.3 | 1.1 | 15.78M |
| December 17, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.05 | 11.3M |
| December 16, 2025 | 1.15 | 1.13 | 1.13 | 1.2 | 1 | 26.07M |
| December 15, 2025 | 1.23 | 1.2 | 1.2 | 1.3 | 1.13 | 8.54M |
| December 12, 2025 | 1.25 | 1.23 | 1.23 | 1.35 | 1.15 | 10.49M |
| December 11, 2025 | 1.35 | 1.25 | 1.3 | 1.4 | 1.15 | 18.07M |
| December 10, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.25 | 18.47M |
| December 09, 2025 | 1.21 | 1.35 | 1.35 | 1.4 | 1.15 | 18.44M |
| December 08, 2025 | 1.38 | 1.25 | 1.25 | 1.45 | 1.2 | 17.1M |
| December 05, 2025 | 1.26 | 1.38 | 1.38 | 1.5 | 1.15 | 22.31M |
| December 04, 2025 | 1.17 | 1.25 | 1.25 | 1.3 | 1.1 | 15.59M |
| December 03, 2025 | 1.02 | 1.17 | 1.17 | 1.35 | 0.95 | 25.65M |
| December 02, 2025 | 1.22 | 1.02 | 1.02 | 1.25 | 0.95 | 49.58M |
| December 01, 2025 | 1.27 | 1.17 | 1.17 | 1.3 | 1 | 73.96M |
| November 28, 2025 | 1.3 | 1.25 | 1.25 | 1.58 | 1.2 | 36.09M |
| November 27, 2025 | 1.48 | 1.29 | 1.29 | 1.55 | 1.26 | 50.89M |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.4 | 19.16M |
| November 25, 2025 | 1.63 | 1.5 | 1.5 | 1.7 | 1.5 | 21.18M |
| November 24, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.45 | 14.03M |
| November 21, 2025 | 1.6 | 1.53 | 1.53 | 1.65 | 1.4 | 26.28M |
| November 20, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 10.92M |
| November 19, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.55 | 9.63M |
| November 18, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.45 | 22.97M |
| November 17, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.5 | 19.64M |
| November 14, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.5 | 19.68M |
| November 13, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.5 | 28.3M |
| November 12, 2025 | 1.75 | 1.65 | 1.65 | 1.8 | 1.55 | 35.31M |
| November 11, 2025 | 1.83 | 1.7 | 1.7 | 1.85 | 1.65 | 38.11M |
| November 10, 2025 | 1.85 | 1.8 | 1.8 | 1.95 | 1.7 | 54.59M |
| November 07, 2025 | 1.7 | 1.73 | 1.73 | 1.8 | 1.65 | 20.91M |
| November 06, 2025 | 1.68 | 1.7 | 1.7 | 1.8 | 1.6 | 22.86M |
| November 05, 2025 | 1.59 | 1.68 | 1.68 | 1.7 | 1.4 | 35.7M |
| November 04, 2025 | 1.8 | 1.56 | 1.56 | 1.85 | 1.5 | 101.97M |
| November 03, 2025 | 1.5 | 1.81 | 1.81 | 1.81 | 1.45 | 76.74M |
| October 31, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.35 | 29.45M |
| October 30, 2025 | 1.55 | 1.42 | 1.42 | 1.65 | 1.35 | 85.05M |
| October 29, 2025 | 1.2 | 1.45 | 1.45 | 1.6 | 1.15 | 157.65M |
| October 28, 2025 | 1.05 | 1.2 | 1.2 | 1.25 | 1.05 | 59.54M |
| October 27, 2025 | 1 | 1.04 | 1.04 | 1.15 | 0.95 | 58.64M |
| October 24, 2025 | 0.95 | 1 | 1 | 1.1 | 0.85 | 63.84M |
| October 23, 2025 | 0.82 | 0.86 | 0.86 | 0.95 | 0.7 | 41.76M |
| October 22, 2025 | 0.85 | 0.75 | 0.75 | 0.95 | 0.75 | 43.02M |
| October 21, 2025 | 0.93 | 0.92 | 0.92 | 1 | 0.8 | 71.69M |