SM Wirtschaftsberatungs AG (SMWN.DE) XETRA

4.58

+0(+0.00%)

Updated at June 02 11:10PM

Currency In EUR

SMWN.DE Historical Return

If you invested €1000 in SM Wirtschaftsberatungs AG (SMWN.DE) 10 years ago, it would be worth €982.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €781.57, while €1000 invested 1 year ago would be worth €995.65. This corresponds to total returns of -1.72%, -21.84%, -0.43%, respectively, with annualized returns of -0.17%, -4.81%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMWN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.58	4.58	4.58	4.58	4.58	1,400
June 01, 2026	4.58	4.58	4.58	4.58	4.58	1,400
May 29, 2026	4.58	4.58	4.58	4.58	4.58	1,400
May 28, 2026	4.58	4.58	4.58	4.58	4.58	1,400
May 27, 2026	4.58	4.58	4.58	4.58	4.58	1,400
May 26, 2026	4.58	4.58	4.58	4.58	4.58	1,400
May 25, 2026	4.58	4.58	4.58	4.58	4.58	1,400
May 22, 2026	4.58	4.58	4.58	4.58	4.58	1,400
May 21, 2026	4.66	4.58	4.58	4.66	4.56	1,400
May 20, 2026	4.78	4.78	4.78	4.78	4.78	400
May 19, 2026	4.78	4.78	4.78	4.78	4.78	400
May 18, 2026	4.78	4.78	4.78	4.78	4.78	400
May 15, 2026	4.78	4.78	4.78	4.78	4.78	400
May 14, 2026	4.78	4.78	4.78	4.78	4.78	400
May 13, 2026	4.78	4.78	4.78	4.78	4.78	400
May 12, 2026	4.78	4.78	4.78	4.78	4.78	400
May 11, 2026	4.78	4.78	4.78	4.78	4.78	400
May 08, 2026	4.78	4.78	4.78	4.78	4.78	400
May 07, 2026	4.78	4.78	4.78	4.78	4.78	400
May 06, 2026	4.78	4.78	4.78	4.78	4.78	400
May 05, 2026	4.78	4.78	4.78	4.78	4.78	400
May 04, 2026	4.78	4.78	4.78	4.78	4.78	400
April 30, 2026	4.76	4.78	4.78	4.78	4.76	400
April 29, 2026	4.88	4.88	4.88	4.88	4.88	10
April 28, 2026	4.88	4.88	4.88	4.88	4.88	10
April 27, 2026	4.88	4.88	4.88	4.88	4.88	10
April 24, 2026	4.76	4.88	4.88	4.88	4.76	10
April 23, 2026	4.88	4.88	4.88	4.88	4.88	99
April 22, 2026	4.88	4.88	4.88	4.88	4.88	99
April 21, 2026	4.88	4.88	4.88	4.88	4.88	99
April 20, 2026	4.88	4.88	4.88	4.88	4.88	99
April 17, 2026	4.88	4.88	4.88	4.88	4.88	99
April 16, 2026	4.88	4.88	4.88	4.88	4.88	99
April 15, 2026	4.88	4.88	4.88	4.88	4.88	99
April 14, 2026	4.88	4.88	4.88	4.88	4.88	99
April 13, 2026	4.88	4.88	4.88	4.88	4.88	99
April 10, 2026	4.78	4.88	4.88	4.88	4.78	99
April 09, 2026	4.82	4.82	4.82	4.82	4.82	87
April 08, 2026	5	4.82	4.82	5	4.82	87
April 07, 2026	4.88	4.88	4.88	4.88	4.88	177
April 02, 2026	-1	-1	4.92	-1	-1	0
April 01, 2026	4.92	4.92	4.92	4.92	4.92	177
March 31, 2026	4.9	4.9	4.9	4.9	4.9	177
March 30, 2026	4.92	4.92	4.92	4.92	4.92	177
March 27, 2026	4.86	4.92	4.92	4.92	4.86	177
March 26, 2026	4.98	4.98	4.98	4.98	4.98	8
March 25, 2026	5	5	5	5	5	8
March 24, 2026	5	5	5	5	5	8
March 23, 2026	5	5	5	5	5	8
March 20, 2026	5	5	5	5	5	8
March 19, 2026	4.96	4.96	4.96	4.96	4.96	8
March 18, 2026	5	5	5	5	5	8
March 17, 2026	5	5	5	5	5	8
March 16, 2026	4.9	5	5	5	4.9	8
March 13, 2026	4.98	4.98	4.98	4.98	4.98	1,060
March 12, 2026	4.98	4.98	4.98	4.98	4.98	1,060
March 11, 2026	5	4.98	4.98	5	4.98	1,060
March 10, 2026	5.1	5.1	5.1	5.1	5.1	200
March 09, 2026	5.1	5.1	5.1	5.1	5.1	200
March 06, 2026	5.2	5.1	5.1	5.2	5.1	200