SM Wirtschaftsberatungs AG (SMWN.DE) XETRA

6.10

+0(+0.00%)

Updated at September 05 11:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.16.16.16.16.1500
September 04, 20256.16.16.16.16.1500
September 03, 20256.16.16.16.16.1500
September 02, 20256.16.16.16.16.1500
September 01, 20256.16.16.16.16.1500
August 29, 20256.16.16.16.16.1500
August 28, 20256.16.16.16.16.1500
August 27, 20256.16.16.16.16.1500
August 26, 20256.16.16.16.16.1500
August 25, 20256.16.16.16.16.1500
August 22, 20256.16.16.16.16.1500
August 21, 20256.26.26.26.26.2100
August 20, 20256.26.26.26.26.2100
August 19, 20256.26.26.26.26.2100
August 18, 20256.156.26.26.26.15100
August 15, 20256.256.256.256.256.2550
August 14, 20256.256.256.256.256.2550
August 13, 20256.156.256.256.256.1550
August 12, 20256.256.256.256.256.2598
August 11, 20256.056.36.36.356.0598
August 08, 20256.156.156.156.156.151,767
August 07, 20256.36.156.156.36.11,767
August 06, 20256.26.256.256.256.23,836
August 05, 20256.16.16.16.16.10
August 04, 20256.36.36.36.36.33,836
August 01, 20256.36.36.36.36.33,836
July 31, 20256.36.36.36.36.33,836
July 30, 20256.36.36.36.36.33,836
July 29, 20256.36.36.36.556.153,836
July 28, 20256.256.256.256.256.2511
July 25, 20256.256.256.256.256.2511
July 24, 20256.256.256.256.256.2511
July 23, 20256.26.256.256.256.211
July 22, 20256.36.256.256.36.252
July 21, 20256.46.36.36.46.31,508
July 18, 20256.456.556.556.556.452
July 17, 20256.556.556.556.76.55640
July 16, 20256.86.76.776.71,043
July 15, 20256.857.057.057.056.851,815
July 14, 20255.055.055.055.055.050
July 11, 20255.055.055.055.055.050
July 10, 20255.055.055.055.055.050
July 09, 20254.95.055.055.054.91,940
July 08, 20254.84.84.84.84.81,050
July 07, 20254.84.84.84.84.81,050
July 04, 20254.84.84.84.84.81,050
July 03, 20254.624.74.74.74.61,300
July 02, 20254.74.74.74.74.745
July 01, 20254.74.74.74.74.745
June 30, 20254.74.74.74.74.745
June 27, 20254.74.74.74.74.7100
June 26, 20254.84.74.74.84.7100
June 25, 20254.74.74.74.74.745
June 24, 20254.74.74.74.74.745
June 23, 20254.74.74.74.74.745
June 20, 20254.74.74.74.74.745
June 19, 20254.74.74.74.74.745
June 18, 20254.84.74.74.84.745
June 17, 20254.84.74.74.84.7102
June 16, 20254.624.74.74.784.6280