SM Wirtschaftsberatungs AG (SMWN.DE) XETRA

Currency In EUR

SMWN.DE Historical Return

If you invested €1000 in SM Wirtschaftsberatungs AG (SMWN.DE) 10 years ago, it would be worth €1,006.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €772.88, while €1000 invested 1 year ago would be worth €786.21. This corresponds to total returns of 0.66%, -22.71%, -21.38%, respectively, with annualized returns of 0.07%, -5.02%, -21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMWN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.56	4.56	4.56	4.56	4.56	200
September 30, 2026	4.56	4.56	4.56	4.56	4.56	200
September 29, 2026	4.56	4.56	4.56	4.56	4.56	200
September 28, 2026	4.48	4.56	4.56	4.56	4.48	200
September 25, 2026	4.48	4.48	4.48	4.48	4.48	212
September 24, 2026	4.48	4.48	4.48	4.48	4.48	212
September 23, 2026	4.48	4.48	4.48	4.48	4.48	212
September 22, 2026	4.48	4.48	4.48	4.48	4.48	212
September 21, 2026	4.48	4.48	4.48	4.48	4.48	212
September 18, 2026	4.56	4.52	4.52	4.56	4.52	212
September 17, 2026	4.56	4.52	4.52	4.56	4.52	212
September 16, 2026	4.56	4.52	4.52	4.56	4.52	212
September 15, 2026	4.46	4.56	4.56	4.68	4.46	212
September 11, 2026	4.48	4.48	4.48	4.6	4.48	2,162
September 10, 2026	4.48	4.48	4.48	4.48	4.48	1,544
September 09, 2026	4.48	4.52	4.52	4.52	4.46	1,544
September 08, 2026	4.48	4.46	4.46	4.48	4.46	1,177
September 07, 2026	4.48	4.46	4.46	4.48	4.46	1,177
September 04, 2026	4.48	4.48	4.48	4.48	4.48	1,177
September 03, 2026	4.52	4.52	4.52	4.52	4.52	1,177
September 02, 2026	4.5	4.5	4.5	4.5	4.5	1,177
September 01, 2026	4.48	4.48	4.48	4.48	4.48	1,177
August 31, 2026	4.48	4.48	4.48	4.48	4.48	1,177
August 28, 2026	4.48	4.48	4.48	4.48	4.48	1,177
August 27, 2026	4.5	4.5	4.5	4.5	4.5	1,177
August 26, 2026	4.48	4.48	4.48	4.54	4.42	1,177
August 25, 2026	4.44	4.44	4.44	4.44	4.44	2
August 24, 2026	4.44	4.44	4.44	4.44	4.44	2
August 21, 2026	4.44	4.44	4.44	4.44	4.44	2
August 20, 2026	4.44	4.44	4.44	4.44	4.44	2
August 19, 2026	4.36	4.36	4.36	4.36	4.36	2
August 18, 2026	4.44	4.44	4.44	4.44	4.44	2
August 17, 2026	4.44	4.44	4.44	4.44	4.44	2
August 14, 2026	4.44	4.44	4.44	4.44	4.44	2
August 13, 2026	4.44	4.44	4.44	4.44	4.44	2
August 12, 2026	4.44	4.44	4.44	4.44	4.44	2,940
August 11, 2026	4.44	4.44	4.44	4.44	4.44	2,940
August 10, 2026	4.46	4.46	4.46	4.46	4.46	2,940
August 07, 2026	4.46	4.46	4.46	4.46	4.46	2,940
August 06, 2026	4.46	4.46	4.46	4.46	4.46	2,940
August 05, 2026	4.46	4.46	4.46	4.46	4.46	2,940
August 04, 2026	4.46	4.46	4.46	4.46	4.46	2,940
August 03, 2026	4.44	4.44	4.44	4.44	4.44	2,940
July 31, 2026	4.46	4.46	4.46	4.46	4.46	2,940
July 30, 2026	4.3	4.46	4.46	4.46	4.3	2,940
July 29, 2026	4.5	4.42	4.42	4.5	4.42	100
July 28, 2026	4.42	4.42	4.42	4.42	4.42	750
July 27, 2026	4.42	4.42	4.42	4.42	4.42	750
July 23, 2026	4.42	4.42	4.42	4.42	4.42	750
July 22, 2026	4.42	4.42	4.42	4.42	4.42	750
July 21, 2026	4.42	4.42	4.42	4.42	4.42	750
July 20, 2026	4.42	4.42	4.42	4.42	4.42	750
July 17, 2026	4.42	4.42	4.42	4.42	4.42	750
July 16, 2026	4.42	4.42	4.42	4.42	4.42	750
July 15, 2026	4.42	4.42	4.42	4.42	4.42	750
July 14, 2026	4.42	4.42	4.42	4.42	4.42	750
July 13, 2026	4.42	4.42	4.42	4.42	4.42	750
July 10, 2026	4.42	4.42	4.42	4.42	4.42	750
July 09, 2026	4.42	4.42	4.42	4.42	4.42	750
July 08, 2026	4.46	4.42	4.42	4.46	4.42	300