SM Wirtschaftsberatungs AG (SMWN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMWN.DE Historical Return
If you invested €1000 in SM Wirtschaftsberatungs AG (SMWN.DE) 10 years ago, it would be worth €942.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €735.1, while €1000 invested 1 year ago would be worth €727.87. This corresponds to total returns of -5.73%, -26.49%, -27.21%, respectively, with annualized returns of -0.59%, -5.97%, -27.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMWN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| August 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| August 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2 |
| August 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| August 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| August 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| August 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| August 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2,940 |
| August 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2,940 |
| August 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2,940 |
| August 07, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2,940 |
| August 06, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2,940 |
| August 05, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2,940 |
| August 04, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2,940 |
| August 03, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2,940 |
| July 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2,940 |
| July 30, 2026 | 4.3 | 4.46 | 4.46 | 4.46 | 4.3 | 2,940 |
| July 29, 2026 | 4.5 | 4.42 | 4.42 | 4.5 | 4.42 | 100 |
| July 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 21, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 08, 2026 | 4.46 | 4.42 | 4.42 | 4.46 | 4.42 | 300 |
| July 07, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 50 |
| July 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 50 |
| July 03, 2026 | 4.68 | 4.58 | 4.58 | 4.68 | 4.58 | 50 |
| July 02, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 50 |
| July 01, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 30, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,400 |
| June 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,400 |
| June 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,400 |
| June 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,400 |
| June 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 09, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 05, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 04, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 03, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1,400 |
| June 02, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 01, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
AD
