SM Wirtschaftsberatungs AG (SMWN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMWN.DE Historical Return
If you invested €1000 in SM Wirtschaftsberatungs AG (SMWN.DE) 10 years ago, it would be worth €900.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €744.11, while €1000 invested 1 year ago would be worth €913.22. This corresponds to total returns of -9.98%, -25.59%, -8.68%, respectively, with annualized returns of -1.05%, -5.74%, -8.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMWN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 750 |
| July 08, 2026 | 4.46 | 4.42 | 4.42 | 4.46 | 4.42 | 300 |
| July 07, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 50 |
| July 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 50 |
| July 03, 2026 | 4.68 | 4.58 | 4.58 | 4.68 | 4.58 | 50 |
| July 02, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 50 |
| July 01, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 30, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,400 |
| June 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,400 |
| June 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,400 |
| June 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,400 |
| June 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 09, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 05, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 04, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 03, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1,400 |
| June 02, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 01, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 21, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.56 | 1,400 |
| May 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 08, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 07, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 06, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 05, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 04, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| April 30, 2026 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 400 |
| April 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 10 |
| April 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 10 |
| April 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 10 |
| April 24, 2026 | 4.76 | 4.88 | 4.88 | 4.88 | 4.76 | 10 |
| April 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
AD
