SM Wirtschaftsberatungs AG (SMWN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMWN.DE Historical Return
If you invested €1000 in SM Wirtschaftsberatungs AG (SMWN.DE) 10 years ago, it would be worth €942.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €804.92, while €1000 invested 1 year ago would be worth €1,015.52. This corresponds to total returns of -5.76%, -19.51%, 1.55%, respectively, with annualized returns of -0.59%, -4.25%, 1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMWN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 19, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 09, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 05, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 04, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 03, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1,400 |
| June 02, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| June 01, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1,400 |
| May 21, 2026 | 4.66 | 4.58 | 4.58 | 4.66 | 4.56 | 1,400 |
| May 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 08, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 07, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 06, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 05, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| May 04, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| April 30, 2026 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 400 |
| April 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 10 |
| April 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 10 |
| April 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 10 |
| April 24, 2026 | 4.76 | 4.88 | 4.88 | 4.88 | 4.76 | 10 |
| April 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 99 |
| April 10, 2026 | 4.78 | 4.88 | 4.88 | 4.88 | 4.78 | 99 |
| April 09, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 87 |
| April 08, 2026 | 5 | 4.82 | 4.82 | 5 | 4.82 | 87 |
| April 07, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 177 |
| April 02, 2026 | -1 | -1 | 4.92 | -1 | -1 | 0 |
| April 01, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 177 |
| March 31, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 177 |
| March 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 177 |
| March 27, 2026 | 4.86 | 4.92 | 4.92 | 4.92 | 4.86 | 177 |
| March 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 8 |
AD
