6.20
-0.05(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 50 |
| August 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 50 |
| August 13, 2025 | 6.15 | 6.25 | 6.25 | 6.25 | 6.15 | 50 |
| August 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 98 |
| August 11, 2025 | 6.05 | 6.3 | 6.3 | 6.35 | 6.05 | 98 |
| August 08, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,767 |
| August 07, 2025 | 6.3 | 6.15 | 6.15 | 6.3 | 6.1 | 1,767 |
| August 06, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 3,836 |
| August 05, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| August 04, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 3,836 |
| August 01, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 3,836 |
| July 31, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 3,836 |
| July 30, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 3,836 |
| July 29, 2025 | 6.3 | 6.3 | 6.3 | 6.55 | 6.15 | 3,836 |
| July 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 11 |
| July 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 11 |
| July 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 11 |
| July 23, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 11 |
| July 22, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 2 |
| July 21, 2025 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 1,508 |
| July 18, 2025 | 6.45 | 6.55 | 6.55 | 6.55 | 6.45 | 2 |
| July 17, 2025 | 6.55 | 6.55 | 6.55 | 6.7 | 6.55 | 640 |
| July 16, 2025 | 6.8 | 6.7 | 6.7 | 7 | 6.7 | 1,043 |
| July 15, 2025 | 6.85 | 7.05 | 7.05 | 7.05 | 6.85 | 1,815 |
| July 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| July 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| July 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| July 09, 2025 | 4.9 | 5.05 | 5.05 | 5.05 | 4.9 | 1,940 |
| July 08, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,050 |
| July 07, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,050 |
| July 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,050 |
| July 03, 2025 | 4.62 | 4.7 | 4.7 | 4.7 | 4.6 | 1,300 |
| July 02, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 45 |
| July 01, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 45 |
| June 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 45 |
| June 27, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 100 |
| June 26, 2025 | 4.8 | 4.7 | 4.7 | 4.8 | 4.7 | 100 |
| June 25, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 45 |
| June 24, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 45 |
| June 23, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 45 |
| June 20, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 45 |
| June 19, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 45 |
| June 18, 2025 | 4.8 | 4.7 | 4.7 | 4.8 | 4.7 | 45 |
| June 17, 2025 | 4.8 | 4.7 | 4.7 | 4.8 | 4.7 | 102 |
| June 16, 2025 | 4.62 | 4.7 | 4.7 | 4.78 | 4.62 | 80 |
| June 13, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 175 |
| June 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 175 |
| June 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 175 |
| June 10, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 175 |
| June 09, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 175 |
| June 06, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 175 |
| June 05, 2025 | 4.88 | 4.8 | 4.8 | 4.88 | 4.8 | 175 |
| June 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 205 |
| June 03, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 205 |
| June 02, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 205 |
| May 30, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 205 |
| May 29, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 205 |
| May 28, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 205 |
| May 27, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 205 |
| May 26, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 205 |