0.95
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2025 | 0.81 | 0.95 | 0.95 | 1.1 | 0.72 | 2.92M |
| April 04, 2025 | 0.85 | 0.95 | 0.95 | 1.15 | 0.8 | 5.05M |
| April 03, 2025 | 0.8 | 1.05 | 1.05 | 1.19 | 0.8 | 3.03M |
| April 02, 2025 | 0.8 | 0.94 | 0.94 | 1.2 | 0.8 | 3.98M |
| April 01, 2025 | 0.74 | 0.95 | 0.95 | 1.1 | 0.74 | 1.34M |
| March 31, 2025 | 0.7 | 0.97 | 0.97 | 1.14 | 0.7 | 2.93M |
| March 28, 2025 | 0.91 | 0.9 | 0.9 | 1.2 | 0.76 | 2.17M |
| March 27, 2025 | 0.86 | 1.05 | 1.05 | 1.14 | 0.81 | 1.36M |
| March 26, 2025 | 0.86 | 1 | 1 | 1.14 | 0.81 | 1.11M |
| March 25, 2025 | 0.86 | 1 | 1 | 1.02 | 0.8 | 281,813 |
| March 24, 2025 | 0.8 | 1.05 | 1.05 | 1.1 | 0.8 | 2.28M |
| March 21, 2025 | 0.85 | 0.9 | 0.9 | 1.1 | 0.8 | 2.07M |
| March 20, 2025 | 0.81 | 0.9 | 0.9 | 1.1 | 0.81 | 1.93M |
| March 19, 2025 | 0.8 | 0.9 | 0.9 | 1.1 | 0.72 | 1.23M |
| March 18, 2025 | 0.85 | 0.96 | 0.96 | 1.2 | 0.73 | 1.42M |
| March 17, 2025 | 0.73 | 0.85 | 0.85 | 1.14 | 0.7 | 1.95M |
| March 14, 2025 | 0.9 | 0.85 | 0.85 | 1.26 | 0.65 | 2.09M |
| March 13, 2025 | 1.05 | 0.9 | 0.9 | 1.05 | 0.6 | 3M |
| March 12, 2025 | 1.18 | 0.94 | 0.94 | 1.2 | 0.81 | 3.93M |
| March 11, 2025 | 1.75 | 1.26 | 1.26 | 1.75 | 1.06 | 6.45M |
| March 10, 2025 | 1.8 | 2 | 2 | 2.19 | 1.8 | 66,977 |
| March 07, 2025 | 2.19 | 2 | 2 | 2.19 | 1.81 | 90,556 |
| March 06, 2025 | 1.8 | 1.9 | 1.9 | 2.19 | 1.8 | 193,947 |
| March 05, 2025 | 1.82 | 2 | 2 | 2.09 | 1.81 | 25,894 |
| March 04, 2025 | 1.81 | 2.03 | 2.03 | 2.15 | 1.81 | 243,640 |
| March 03, 2025 | 1.81 | 2.07 | 2.07 | 2.15 | 1.81 | 248,635 |
| February 28, 2025 | 2.01 | 2.07 | 2.07 | 2.1 | 1.82 | 266,750 |
| February 27, 2025 | 1.8 | 2.17 | 2.17 | 2.17 | 1.8 | 786,858 |
| February 26, 2025 | 1.8 | 2.03 | 2.03 | 2.15 | 1.8 | 160,414 |
| February 25, 2025 | 1.88 | 2.08 | 2.08 | 2.08 | 1.88 | 186,488 |
| February 24, 2025 | 2 | 2.03 | 2.03 | 2.35 | 1.81 | 873,206 |
| February 21, 2025 | 2.07 | 2 | 2 | 2.35 | 2 | 362,789 |
| February 20, 2025 | 2.06 | 2.18 | 2.18 | 2.35 | 2.01 | 399,488 |
| February 19, 2025 | 2.01 | 2.18 | 2.18 | 2.37 | 2.01 | 217,002 |
| February 18, 2025 | 2.1 | 2.19 | 2.19 | 2.37 | 2.01 | 332,607 |
| February 17, 2025 | 2.11 | 2.25 | 2.25 | 2.39 | 2.01 | 264,776 |
| February 14, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.05 | 184,891 |
| February 13, 2025 | 2.06 | 2.25 | 2.25 | 2.35 | 2.02 | 377,191 |
| February 12, 2025 | 2.01 | 2.2 | 2.2 | 2.39 | 2.01 | 149,670 |
| February 11, 2025 | 2.01 | 2 | 2 | 2.5 | 2 | 339,961 |
| February 10, 2025 | 2.49 | 2.33 | 2.33 | 2.49 | 2 | 581,137 |
| February 07, 2025 | 1.91 | 2.25 | 2.25 | 2.49 | 1.91 | 156,524 |
| February 06, 2025 | 2.49 | 2.25 | 2.25 | 2.49 | 1.97 | 368,447 |
| February 05, 2025 | 1.71 | 2.25 | 2.25 | 2.49 | 1.71 | 239,651 |
| February 04, 2025 | 2.01 | 1.95 | 1.95 | 2.39 | 1.71 | 666,087 |
| February 03, 2025 | 2.51 | 2.06 | 2.06 | 2.51 | 2.01 | 299,191 |
| January 31, 2025 | 2.7 | 2.36 | 2.36 | 2.7 | 2.04 | 112,352 |
| January 30, 2025 | 2.01 | 2.31 | 2.31 | 2.6 | 2 | 248,764 |
| January 29, 2025 | 2.13 | 2.25 | 2.25 | 2.78 | 2.01 | 1.21M |
| January 28, 2025 | 2.7 | 2.4 | 2.4 | 2.7 | 2.01 | 643,534 |
| January 27, 2025 | 2.01 | 2.4 | 2.4 | 2.7 | 2.01 | 2.31M |
| January 24, 2025 | 2 | 2.17 | 2.17 | 2.8 | 1.7 | 6.36M |
| January 23, 2025 | 2 | 1.85 | 1.85 | 2 | 1.7 | 851,285 |
| January 22, 2025 | 1.71 | 1.8 | 1.8 | 1.9 | 1.71 | 1.08M |
| January 21, 2025 | 1.73 | 1.72 | 1.72 | 1.85 | 1.71 | 1.15M |
| January 20, 2025 | 1.87 | 1.8 | 1.8 | 2.2 | 1.71 | 3.2M |
| January 17, 2025 | 1.86 | 2 | 2 | 2.1 | 1.81 | 3.42M |
| January 16, 2025 | 2.1 | 1.99 | 1.99 | 2.82 | 1.81 | 14.44M |
| January 15, 2025 | 2.49 | 2.2 | 2.2 | 2.95 | 2.02 | 3.24M |
| January 14, 2025 | 2.49 | 2.2 | 2.2 | 2.49 | 1.95 | 1.85M |