1.00
-1(-50.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 12, 2023 | 2 | 2 | 2 | 2 | 2 | 0 |
| October 11, 2023 | 2 | 2 | 2 | 2 | 2 | 0 |
| October 10, 2023 | 2 | 2 | 2 | 2 | 1 | 10.65M |
| October 09, 2023 | 2 | 2 | 2 | 2 | 2 | 5.97M |
| October 06, 2023 | 2 | 3 | 3 | 3 | 2 | 15.13M |
| October 05, 2023 | 2 | 3 | 3 | 3 | 2 | 28,124 |
| October 04, 2023 | 2 | 3 | 3 | 3 | 2 | 389,002 |
| October 03, 2023 | 3 | 3 | 3 | 3 | 2 | 3.82M |
| October 02, 2023 | 3 | 3 | 3 | 3 | 2 | 20.52M |
| September 29, 2023 | 3 | 3 | 3 | 3 | 2 | 923,373 |
| September 28, 2023 | 2 | 3 | 3 | 3 | 2 | 4M |
| September 27, 2023 | 2 | 2 | 2 | 3 | 2 | 530,638 |
| September 26, 2023 | 3 | 2 | 2 | 3 | 2 | 1.1M |
| September 22, 2023 | 3 | 3 | 3 | 3 | 2 | 1.47M |
| September 21, 2023 | 3 | 3 | 3 | 3 | 2 | 7.39M |
| September 20, 2023 | 3 | 3 | 3 | 3 | 3 | 2.48M |
| September 19, 2023 | 2 | 2 | 2 | 3 | 2 | 2.24M |
| September 18, 2023 | 3 | 2 | 2 | 3 | 2 | 2.33M |
| September 15, 2023 | 3 | 3 | 3 | 3 | 2 | 5.77M |
| September 14, 2023 | 3 | 3 | 3 | 3 | 2 | 11.68M |
| September 13, 2023 | 4 | 4 | 4 | 4 | 3 | 1.2M |
| September 12, 2023 | 3 | 4 | 4 | 4 | 3 | 715,600 |
| September 11, 2023 | 3 | 3 | 3 | 4 | 3 | 4.42M |
| September 08, 2023 | 3 | 3 | 3 | 4 | 3 | 2.99M |
| September 07, 2023 | 4 | 4 | 4 | 3 | 3 | 2.45M |
| September 06, 2023 | 4 | 4 | 4 | 4 | 3 | 332,006 |
| September 05, 2023 | 3 | 4 | 4 | 5 | 3 | 4.04M |
| September 04, 2023 | 4 | 3 | 3 | 4 | 3 | 3.57M |
| September 01, 2023 | 4 | 4 | 4 | 5 | 3 | 9.98M |
| August 31, 2023 | 5 | 4 | 4 | 5 | 4 | 4.89M |
| August 30, 2023 | 5 | 5 | 5 | 5 | 4 | 1.53M |
| August 29, 2023 | 5 | 4 | 4 | 6 | 4 | 3.44M |
| August 28, 2023 | 5 | 6 | 6 | 6 | 4 | 7.86M |
| August 25, 2023 | 5 | 5 | 5 | 5 | 4 | 19.55M |
| August 24, 2023 | 5 | 6 | 6 | 6 | 5 | 3.29M |
| August 23, 2023 | 5 | 6 | 6 | 6 | 5 | 1.12M |
| August 22, 2023 | 6 | 5 | 5 | 7 | 5 | 947,928 |
| August 21, 2023 | 6 | 6 | 6 | 7 | 6 | 1.18M |
| August 18, 2023 | 5 | 6 | 6 | 7 | 5 | 1.47M |
| August 17, 2023 | 5 | 5 | 5 | 6 | 5 | 1.05M |
| August 16, 2023 | 5 | 5 | 5 | 6 | 5 | 338,725 |
| August 15, 2023 | 6 | 6 | 6 | 6 | 5 | 994,626 |
| August 14, 2023 | 7 | 6 | 6 | 7 | 6 | 1.31M |
| August 11, 2023 | 7 | 7 | 7 | 7 | 6 | 455,122 |
| August 10, 2023 | 6 | 6 | 6 | 6 | 6 | 1.24M |
| August 08, 2023 | 7 | 7 | 7 | 7 | 6 | 3.2M |
| August 07, 2023 | 7 | 7 | 7 | 7 | 6 | 1.35M |
| August 04, 2023 | 6 | 7 | 7 | 7 | 6 | 1.92M |
| August 03, 2023 | 6 | 7 | 7 | 7 | 6 | 328,128 |
| August 02, 2023 | 7 | 6 | 6 | 7 | 6 | 1.97M |
| August 01, 2023 | 6 | 7 | 7 | 7 | 6 | 2.39M |
| July 31, 2023 | 6 | 6 | 6 | 6 | 5 | 3.52M |
| July 28, 2023 | 5 | 5 | 5 | 7 | 5 | 13.5M |
| July 27, 2023 | 6 | 6 | 6 | 7 | 5 | 20.32M |
| July 26, 2023 | 7 | 7 | 7 | 9 | 7 | 6.36M |
| July 25, 2023 | 7 | 7 | 7 | 9 | 7 | 6.72M |
| July 24, 2023 | 10 | 9 | 9 | 10 | 8 | 10.12M |
| July 21, 2023 | 12 | 10 | 10 | 13 | 10 | 3.35M |
| July 20, 2023 | 13 | 12 | 12 | 14 | 12 | 10.04M |
| July 19, 2023 | 17 | 13 | 13 | 18 | 12 | 14.15M |