Hipgnosis Songs Fund Limited - SOND.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 26, 2024	1.25	1.27	1.27	1.27	1.25	705
July 25, 2024	1.31	1.31	1.31	1.31	1.31	0
July 24, 2024	1.31	1.31	1.31	1.31	1.31	0
July 23, 2024	1.31	1.31	1.31	1.31	1.31	0
July 22, 2024	1.31	1.31	1.31	1.31	1.31	0
July 19, 2024	1.31	1.31	1.31	1.31	1.31	0
July 18, 2024	1.31	1.31	1.31	1.31	1.31	0
July 17, 2024	1.31	1.31	1.31	1.31	1.31	0
July 16, 2024	1.31	1.31	1.31	1.31	1.31	0
July 15, 2024	1.31	1.31	1.31	1.31	1.31	0
July 12, 2024	1.31	1.31	1.31	1.31	1.31	0
July 11, 2024	1.31	1.31	1.31	1.31	1.31	0
July 10, 2024	1.31	1.31	1.31	1.31	1.31	0
July 09, 2024	1.31	1.31	1.31	1.31	1.31	0
July 08, 2024	1.31	1.31	1.31	1.31	1.31	0
July 05, 2024	1.31	1.31	1.31	1.31	1.31	0
July 04, 2024	1.31	1.31	1.31	1.31	1.31	0
July 03, 2024	1.31	1.31	1.31	1.31	1.31	0
July 02, 2024	1.26	1.31	1.31	1.31	1.26	705
July 01, 2024	1.31	1.31	1.31	1.31	1.31	0
June 28, 2024	1.31	1.31	1.31	1.31	1.31	0
June 27, 2024	1.31	1.31	1.31	1.31	1.31	0
June 26, 2024	1.31	1.31	1.31	1.31	1.31	10,000
June 25, 2024	1.31	1.31	1.31	1.31	1.31	0
June 24, 2024	1.31	1.31	1.31	1.31	1.31	0
June 21, 2024	1.31	1.31	1.31	1.31	1.31	0
June 20, 2024	1.31	1.31	1.31	1.31	1.31	0
June 19, 2024	1.31	1.31	1.31	1.31	1.31	0
June 18, 2024	1.31	1.31	1.31	1.31	1.31	0
June 17, 2024	1.31	1.31	1.31	1.31	1.31	0
June 14, 2024	1.31	1.31	1.31	1.31	1.31	0
June 13, 2024	1.31	1.31	1.31	1.31	1.31	0
June 12, 2024	1.31	1.31	1.31	1.31	1.31	0
June 11, 2024	1.26	1.31	1.31	1.31	1.26	600
June 10, 2024	1.31	1.31	1.31	1.31	1.31	0
June 07, 2024	1.31	1.31	1.31	1.31	1.31	0
June 06, 2024	1.31	1.31	1.31	1.31	1.31	0
June 05, 2024	1.31	1.31	1.31	1.31	1.31	0
June 04, 2024	1.31	1.31	1.31	1.31	1.31	0
June 03, 2024	1.31	1.31	1.31	1.31	1.31	0
May 31, 2024	1.28	1.28	1.28	1.28	1.28	0
May 30, 2024	1.28	1.28	1.28	1.28	1.28	0
May 29, 2024	1.28	1.28	1.28	1.28	1.28	0
May 28, 2024	1.28	1.28	1.28	1.28	1.28	0
May 24, 2024	1.29	1.28	1.28	1.29	1.28	1.5M
May 23, 2024	1.3	1.28	1.28	1.3	1.28	1.86M
May 22, 2024	1.3	1.28	1.28	1.3	1.28	10.52M
May 21, 2024	1.3	1.28	1.28	1.3	1.28	27M
May 20, 2024	1.29	1.28	1.28	1.29	1.28	20M
May 17, 2024	1.28	1.28	1.28	1.28	1.28	0
May 16, 2024	1.28	1.28	1.28	1.28	1.28	0
May 15, 2024	1.28	1.28	1.28	1.28	1.28	0
May 14, 2024	1.28	1.28	1.28	1.28	1.28	0
May 13, 2024	1.28	1.28	1.28	1.28	1.28	0
May 10, 2024	1.28	1.28	1.28	1.28	1.28	0
May 09, 2024	1.28	1.28	1.28	1.28	1.28	0
May 08, 2024	1.31	1.31	1.31	1.31	1.31	1M
May 07, 2024	1.31	1.31	1.31	1.31	1.31	0
May 03, 2024	1.31	1.31	1.31	1.31	1.31	0
May 02, 2024	1.3	1.31	1.31	1.31	1.3	958,570

Hipgnosis Songs Fund Limited (SOND.L) LSE