Hipgnosis Songs Fund Limited (SOND.L) LSE
1.27
-0.04(-3.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOND.L Historical Return
If you invested $1000 in Hipgnosis Songs Fund Limited (SOND.L) since IPO date, it would be worth $1,114.04 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $819.35. This corresponds to total returns of 11.4%, -18.06%, respectively, with annualized returns of 1.74%, -3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SOND.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| July 26, 2024 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 705 |
| July 25, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 24, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 23, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 22, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 19, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 18, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 17, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 16, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 15, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 12, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 11, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 10, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 09, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 08, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 05, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 04, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 03, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 02, 2024 | 1.26 | 1.31 | 1.31 | 1.31 | 1.26 | 705 |
| July 01, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 28, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 27, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 26, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 10,000 |
| June 25, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 24, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 21, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 20, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 19, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 18, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 17, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 14, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 13, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 12, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 11, 2024 | 1.26 | 1.31 | 1.31 | 1.31 | 1.26 | 600 |
| June 10, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 07, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 06, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 05, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 04, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 03, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| May 31, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 30, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 29, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 28, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 24, 2024 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 1.5M |
| May 23, 2024 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 1.86M |
| May 22, 2024 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 10.52M |
| May 21, 2024 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 27M |
| May 20, 2024 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 20M |
| May 17, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 16, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 15, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 14, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 13, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 10, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 09, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 08, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1M |
| May 07, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| May 03, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
