990.00
+5(+0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2024 | 985 | 990 | 990 | 995 | 988 | 1,136 |
| February 16, 2024 | 985 | 985 | 985 | 990 | 985 | 3,400 |
| February 15, 2024 | 985 | 985 | 985 | 988 | 970 | 17,644 |
| February 14, 2024 | 985 | 985 | 985 | 990 | 970 | 3,225 |
| February 13, 2024 | 985 | 985 | 985 | 990 | 970 | 2,100 |
| February 12, 2024 | 985 | 985 | 985 | 990 | 980 | 2,864 |
| February 09, 2024 | 985 | 985 | 985 | 990 | 970 | 905 |
| February 08, 2024 | 985 | 990 | 990 | 994 | 976 | 84,161 |
| February 07, 2024 | 985 | 985 | 985 | 980 | 980 | 600 |
| February 06, 2024 | 985 | 985 | 985 | 994 | 976 | 1,345 |
| February 05, 2024 | 980 | 985 | 985 | 976 | 976 | 2,420 |
| February 02, 2024 | 980 | 980 | 980 | 1,000 | 975 | 2,001 |
| February 01, 2024 | 980 | 980 | 980 | 989 | 980 | 16,250 |
| January 31, 2024 | 980 | 980 | 980 | 988 | 975.5 | 13,704 |
| January 30, 2024 | 980 | 980 | 980 | 990 | 975.5 | 4,972 |
| January 29, 2024 | 980 | 980 | 980 | 975 | 975 | 4 |
| January 26, 2024 | 980 | 980 | 980 | 990 | 980 | 2,770 |
| January 25, 2024 | 980 | 980 | 980 | 990 | 985 | 5,010 |
| January 24, 2024 | 980 | 980 | 980 | 980 | 980 | 3,000 |
| January 23, 2024 | 980 | 980 | 980 | 985.49 | 973 | 13,593 |
| January 22, 2024 | 980 | 980 | 980 | 994 | 960 | 4,501 |
| January 19, 2024 | 980 | 980 | 980 | 994 | 973 | 995 |
| January 18, 2024 | 980 | 980 | 980 | 960 | 960 | 5 |
| January 17, 2024 | 980 | 980 | 980 | 989 | 971 | 22,396 |
| January 16, 2024 | 980 | 980 | 980 | 980 | 980 | 31,201 |
| January 15, 2024 | 980 | 980 | 980 | 994 | 994 | 99 |
| January 12, 2024 | 980 | 980 | 980 | 980 | 980 | 282,800 |
| January 11, 2024 | 970 | 980 | 980 | 987 | 960 | 33,200 |
| January 10, 2024 | 970 | 980 | 980 | 970 | 960 | 2,479 |
| January 09, 2024 | 970 | 980 | 980 | 970 | 970 | 40,394 |
| January 08, 2024 | 970 | 980 | 980 | 971.1 | 965 | 23,150 |
| January 05, 2024 | 970 | 970 | 970 | 971.1 | 970 | 2,503 |
| January 04, 2024 | 970 | 970 | 970 | 970.01 | 940 | 7,005 |
| January 03, 2024 | 970 | 970 | 970 | 987 | 970 | 90,854 |
| January 02, 2024 | 970 | 970 | 970 | 990 | 970 | 7,804 |
| December 29, 2023 | 970 | 970 | 970 | 975 | 957 | 471,233 |
| December 28, 2023 | 955 | 970 | 970 | 970 | 920 | 2,235 |
| December 27, 2023 | 925 | 955 | 955 | 970 | 920 | 20,357 |
| December 22, 2023 | 920 | 917.5 | 917.5 | 924 | 900.4 | 1,704 |
| December 21, 2023 | 920 | 920 | 920 | 903 | 900 | 3,500 |
| December 20, 2023 | 905 | 920 | 920 | 940 | 900 | 11,590 |
| December 19, 2023 | 905 | 905 | 905 | 919 | 893.55 | 1,042 |
| December 18, 2023 | 905 | 905 | 905 | 909.5 | 900 | 7,000 |
| December 15, 2023 | 895 | 905 | 905 | 909.5 | 890 | 8,261 |
| December 14, 2023 | 895 | 895 | 895 | 890.1 | 890 | 5,383 |
| December 13, 2023 | 895 | 895 | 895 | 898 | 898 | 564 |
| December 12, 2023 | 915 | 895 | 895 | 892.5 | 890 | 8,449 |
| December 11, 2023 | 915 | 915 | 915 | 895 | 870 | 3,635 |
| December 08, 2023 | 915 | 915 | 915 | 892.5 | 892.5 | 1,119 |
| December 07, 2023 | 915 | 915 | 915 | 892.55 | 892.5 | 823 |
| December 06, 2023 | 915 | 915 | 915 | 896.55 | 890 | 5,303 |
| December 05, 2023 | 915 | 915 | 915 | 902.49 | 895 | 5,999 |
| December 04, 2023 | 915 | 915 | 915 | 904 | 885 | 4,337 |
| December 01, 2023 | 915 | 915 | 915 | 905 | 890 | 7,806 |
| November 30, 2023 | 915 | 915 | 915 | 905 | 896 | 2,800 |
| November 29, 2023 | 915 | 915 | 915 | 913 | 895 | 8,530 |
| November 28, 2023 | 915 | 905 | 905 | 919 | 893 | 7,470 |
| November 27, 2023 | 915 | 915 | 915 | 893 | 893 | 500 |
| November 24, 2023 | 915 | 915 | 915 | 910 | 891.55 | 2,500 |
| November 23, 2023 | 915 | 915 | 915 | 900 | 891 | 2,000 |