Sopheon plc (SPE.L) LSE

990.00

+5(+0.51%)

Updated at February 19, 2024 09:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 20249859909909959881,136
February 16, 20249859859859909853,400
February 15, 202498598598598897017,644
February 14, 20249859859859909703,225
February 13, 20249859859859909702,100
February 12, 20249859859859909802,864
February 09, 2024985985985990970905
February 08, 202498599099099497684,161
February 07, 2024985985985980980600
February 06, 20249859859859949761,345
February 05, 20249809859859769762,420
February 02, 20249809809801,0009752,001
February 01, 202498098098098998016,250
January 31, 2024980980980988975.513,704
January 30, 2024980980980990975.54,972
January 29, 20249809809809759754
January 26, 20249809809809909802,770
January 25, 20249809809809909855,010
January 24, 20249809809809809803,000
January 23, 2024980980980985.4997313,593
January 22, 20249809809809949604,501
January 19, 2024980980980994973995
January 18, 20249809809809609605
January 17, 202498098098098997122,396
January 16, 202498098098098098031,201
January 15, 202498098098099499499
January 12, 2024980980980980980282,800
January 11, 202497098098098796033,200
January 10, 20249709809809709602,479
January 09, 202497098098097097040,394
January 08, 2024970980980971.196523,150
January 05, 2024970970970971.19702,503
January 04, 2024970970970970.019407,005
January 03, 202497097097098797090,854
January 02, 20249709709709909707,804
December 29, 2023970970970975957471,233
December 28, 20239559709709709202,235
December 27, 202392595595597092020,357
December 22, 2023920917.5917.5924900.41,704
December 21, 20239209209209039003,500
December 20, 202390592092094090011,590
December 19, 2023905905905919893.551,042
December 18, 2023905905905909.59007,000
December 15, 2023895905905909.58908,261
December 14, 2023895895895890.18905,383
December 13, 2023895895895898898564
December 12, 2023915895895892.58908,449
December 11, 20239159159158958703,635
December 08, 2023915915915892.5892.51,119
December 07, 2023915915915892.55892.5823
December 06, 2023915915915896.558905,303
December 05, 2023915915915902.498955,999
December 04, 20239159159159048854,337
December 01, 20239159159159058907,806
November 30, 20239159159159058962,800
November 29, 20239159159159138958,530
November 28, 20239159059059198937,470
November 27, 2023915915915893893500
November 24, 2023915915915910891.552,500
November 23, 20239159159159008912,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved