Sportech PLC (SPO.L) LSE

84.00

+9.1(+12.15%)

Updated at October 16, 2023 05:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 20237574.974.97570.552,986
October 12, 202375707075704,015
October 11, 20237072.472.472.4702,462
October 10, 202366.9668.568.568.566.216,275
October 09, 202369.867.967.969.866.7641,103
October 06, 20237067.667.670.465.2293,239
October 05, 202370707072702,687
October 04, 20237070707069.838,488
October 03, 202365707070.376565,923
October 02, 202370.466.566.574.464.8160,211
September 29, 202372.871.771.775.270.4186,828
September 28, 202370.272727470.25,601
September 27, 20237371.671.676.4870.256,281
September 26, 202364.870707564.879,202
September 25, 20237563.863.87862.597,311
September 22, 202378.27979807827,022
September 21, 202378838383751.21M
September 20, 20238081.281.28377.524,972
September 19, 20238078.178.18173.721,112
September 18, 20237574.674.68072.26,615
September 15, 20237077.677.67665.215,789
September 14, 20237070.570.575669,098
September 13, 20237073.173.17566.69,205
September 12, 202365.867.667.66662.069,648
September 11, 20236062.462.464.825.8155,113
September 08, 20239696.996.997.89611,071
September 07, 202397.896.496.497.8935,310
September 06, 202394.4495.495.494.4494.44500
September 05, 202395989898936,978
September 04, 2023105.598.498.4105.595.822,359
September 01, 2023105.54109.25109.25108.9105.544,777
August 31, 2023109.25109.25109.25109.25109.250
August 30, 2023109.25109.25109.25109.25108.881,223
August 29, 2023109105.75105.75110105.069,060
August 25, 2023112110.5110.511210542,077
August 24, 2023110.33111.5111.51141105,001
August 23, 2023105.8110.5110.5111.7105.817,457
August 22, 2023115108.25108.2511610560,551
August 21, 2023120116.25116.25120115.2516,002
August 18, 20231181191191181186
August 17, 20231191191191191190
August 16, 20231201191191201183,654
August 15, 2023124121121129.5119.5149,598
August 14, 2023124126.25126.25129.512210,956
August 11, 2023123123.5123.5129.512218,795
August 10, 2023129.5126.25126.25129.5129.519
August 09, 2023130126.5126.5130126.555,032
August 08, 2023127.5124124127.79122.519,949
August 07, 2023132127.5127.5139.6127.520,472
August 04, 2023132138.25138.25141.51325,019
August 03, 2023135138.25138.25141.5134.2511,603
August 02, 2023133.38132.5132.51351305,810
August 01, 2023130.33130130132.1130.257,000
July 31, 2023135133.75133.7514013210,601
July 28, 2023146.5137.5137.515013535,912
July 27, 2023169149149169130157,571
July 26, 202317517514018317071,676
July 25, 2023170171.75137.418316059,934
July 24, 2023164.5162.51130.01170162.44291,901
July 21, 2023160160.5128.4167.71558,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved