State Street SPDR S&P 500 UCITS ETF (SPY5.L) LSE

Currency In USD

AD

SPY5.L Historical Return

If you invested $1000 in SPDR S&P 500 UCITS ETF (SPY5.L) 10 years ago, it would be worth $4,020.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.56, while $1000 invested 1 year ago would be worth $1,195.15. This corresponds to total returns of 302.08%, 81.16%, 19.52%, respectively, with annualized returns of 14.92%, 12.62%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026765.28768.1768.1768.35765.143,450
August 20, 2026772.12767.82767.82772.137657,814
August 19, 2026768.91772.65772.65773.93768.364,771
August 18, 2026771.76769.29769.29772.24769.097,180
August 17, 2026779.37776.8776.8779.9776.5612,020
August 14, 2026779.66777.98777.98780.62777.712,142
August 13, 2026775.33777.98777.98781.18774.653,580
August 12, 2026773.15773.97773.97776772.865,374
August 11, 2026774.69774.05774.05776.56773.872,112
August 10, 2026775.75775.11775.11776.61774.1719,602
August 07, 2026770.88774.96774.96775.47770.63,351
August 06, 2026772.71770.3770.3773.39770.36,327
August 05, 2026776.2773.68773.68777.91772.985,907
August 04, 2026760.85769.01769.01769.33759.629,166
August 03, 2026752.19756.94756.94757.14751.69,625
July 31, 2026745.87742.64742.64748.03739.864,512
July 30, 2026732.54737.81737.81740.83731.735,032
July 29, 2026744.15736.33736.33745.18735.54,343
July 28, 2026738.86742.91742.91743.18737.833,738
July 27, 2026746.83738.85738.85748.13738.328,244
July 23, 2026747.52738.17738.17747.79737.4323,429
July 22, 2026747.45751.02751.02751.38746.713,870
July 21, 2026747.81749.58749.58749.75746.033,017
July 20, 2026745.14747.37747.37749.82744.996,391
July 17, 2026746.08746.1746.1748.7742.434,875
July 16, 2026756.38755.53755.53756.62752.935,516
July 15, 2026755.11755.08755.08756.69754.475,615
July 14, 2026750.4753.51753.51754.91749.137,677
July 13, 2026752.95753.82753.82755.49751.968,107
July 10, 2026751.81754.91754.91755751.478,981
July 09, 2026749.13751.58751.58751.81747.3513,979
July 08, 2026747.97741.5741.5748.66741.1518,727
July 07, 2026751.03747.35747.35752.287476,582
July 06, 2026749.11752.37752.37752.37748.916,432
July 03, 2026749.65749.2749.2749.77747.994,400
July 02, 2026746.46747.43747.43753745.616,133
July 01, 2026745.75750.24750.24750.93744.634,186
June 30, 2026743.66746.9746.9746.99742.229,966
June 29, 2026736.87738.95738.95741.15733.837,187
June 26, 2026732.87736.38736.38736.3872914,630
June 25, 2026740.26736.4736.4741.3731.5911,821
June 24, 2026737.3740.89740.89740.95735.97,094
June 23, 2026737.18736.86736.86740.897347,594
June 22, 2026748.27746.31746.31751.7374520,437
June 19, 2026748.07749.94749.94750.5747.463,399
June 18, 2026749.18748.92748.92751.397475,544
June 17, 2026754.6752.16752.16754.93749.4212,197
June 16, 2026755.83755.07755.07757.23754.314,602
June 15, 2026752.3756.33756.33756.62751.96,833
June 12, 2026738.71745.71745.71745.71736.8910,715
June 11, 2026731.26728.89728.89733.5726.1614,100
June 10, 2026736.47732.41732.41739.8730.9772,059
June 09, 2026742.71732.54732.54747.86732.5416,570
June 08, 2026739.78744.74744.74746.56739.415,465
June 05, 2026754.6749.38749.38756.54749.323,163
June 04, 2026754.36757.39757.39757.63751.947,606
June 03, 2026760.89757.34757.34761.23756.66,661
June 02, 2026759.01761.55761.55762.04757.939,897
June 01, 2026760.46758.84758.84760.85756.437,362
May 29, 2026757.78758.76758.76759.74756.6213,938
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved