State Street SPDR S&P 500 UCITS ETF (SPY5.L) LSE

Currency In USD

AD

SPY5.L Historical Return

If you invested $1000 in SPDR S&P 500 UCITS ETF (SPY5.L) 10 years ago, it would be worth $4,061.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.03, while $1000 invested 1 year ago would be worth $1,150.2. This corresponds to total returns of 306.11%, 89.6%, 15.02%, respectively, with annualized returns of 15.04%, 13.65%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026767.6770.68770.68773.8767.46,222
October 01, 2026768.97761.34761.34768.97760.868,175
September 30, 2026766.61770.3770.3770.63764.943,833
September 29, 2026767.05765.44765.44769.43764.433,912
September 28, 2026770.2766.72766.72770.87765.467,730
September 25, 2026770.04770.68770.68772.34768.66,362
September 24, 2026766765.46765.46768.08763.955,226
September 23, 2026775.89770.55770.55776.29770.33,951
September 22, 2026775.75774.66774.66776.72773.0318,199
September 21, 2026767.21771.58771.58771.87767.046,229
September 18, 2026766.91763.11763.11767.33760.199,276
September 17, 2026761.15763.54763.54765.62760.744,480
September 16, 2026760.75761.69761.69762.31759.676,459
September 15, 2026759.66758.92758.92762.91757.97,468
September 11, 2026762.94767.55767.557687628,854
September 10, 2026766.08760.81760.81766.25758.192,493
September 09, 2026768.07763.74763.74768.48762.674,134
September 08, 2026769.7769.28769.28771.21767.7611,222
September 07, 2026771.55769.92769.92772.217699,430
September 04, 2026774.82770.7770.7775.887706,833
September 03, 2026766.58774.37774.37774.69766.253,179
September 02, 2026763.15767.9767.9767.9760.95,531
September 01, 2026768.65765.17765.17769.42762.956,984
August 28, 2026772.92775.95775.95776.85771.935,097
August 27, 2026770.14772.01772.01772.787694,292
August 26, 2026767.15767.61767.61768.45766.152,734
August 25, 2026767.32766.9766.9769.19765.268,722
August 24, 2026765.54765.27765.27766.497647,072
August 21, 2026765.28768.1768.1768.35765.143,450
August 20, 2026772.12767.82767.82772.137657,814
August 19, 2026768.91772.65772.65773.93768.364,771
August 18, 2026771.76769.29769.29772.24769.097,180
August 17, 2026779.37776.8776.8779.9776.5612,020
August 14, 2026779.66777.98777.98780.62777.712,142
August 13, 2026775.33777.98777.98781.18774.653,580
August 12, 2026773.15773.97773.97776772.865,374
August 11, 2026774.69774.05774.05776.56773.872,112
August 10, 2026775.75775.11775.11776.61774.1719,602
August 07, 2026770.88774.96774.96775.47770.63,351
August 06, 2026772.71770.3770.3773.39770.36,327
August 05, 2026776.2773.68773.68777.91772.985,907
August 04, 2026760.85769.01769.01769.33759.629,166
August 03, 2026752.19756.94756.94757.14751.69,625
July 31, 2026745.87742.64742.64748.03739.864,512
July 30, 2026732.54737.81737.81740.83731.735,032
July 29, 2026744.15736.33736.33745.18735.54,343
July 28, 2026738.86742.91742.91743.18737.833,738
July 27, 2026746.83738.85738.85748.13738.328,244
July 23, 2026747.52738.17738.17747.79737.4323,429
July 22, 2026747.45751.02751.02751.38746.713,870
July 21, 2026747.81749.58749.58749.75746.033,017
July 20, 2026745.14747.37747.37749.82744.996,391
July 17, 2026746.08746.1746.1748.7742.434,875
July 16, 2026756.38755.53755.53756.62752.935,516
July 15, 2026755.11755.08755.08756.69754.475,615
July 14, 2026750.4753.51753.51754.91749.137,677
July 13, 2026752.95753.82753.82755.49751.968,107
July 10, 2026751.81754.91754.91755751.478,981
July 09, 2026749.13751.58751.58751.81747.3513,979
July 08, 2026747.97741.5741.5748.66741.1518,727
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved