State Street SPDR S&P 500 UCITS ETF (Dist) (SPY5.L) LSE

761.55

+2.71(+0.36%)

Updated at June 02 06:55PM

Currency In USD

SPY5.L Historical Return

If you invested $1000 in SPDR S&P 500 UCITS ETF (SPY5.L) 10 years ago, it would be worth $4,168.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.07, while $1000 invested 1 year ago would be worth $1,289.82. This corresponds to total returns of 316.9%, 92.11%, 28.98%, respectively, with annualized returns of 15.34%, 13.94%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPY5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026759.01761.55761.55762.04757.939,897
June 01, 2026760.46758.84758.84760.85756.437,362
May 29, 2026757.78758.76758.76759.74756.6213,938
May 28, 2026751.67755.87755.87756.09750.211,051
May 27, 2026752.5751.62751.62755.47516,267
May 26, 2026752.5751.43751.43753.8750.8818,233
May 22, 2026747749.52749.52749.67745.22,653
May 21, 2026741.68739.99739.99744.95739.839,400
May 20, 2026736.87741.72741.72741.77735.693,507
May 19, 2026739.05734.2734.2740.84733.57,542
May 18, 2026737.34738.23738.23742.95736.319,337
May 15, 2026745.61742.84742.84746.137404,240
May 14, 2026745.83750.37750.37750.67745.42,185
May 13, 2026741.06741.16741.16742.54737.517,194
May 12, 2026738.02734.71734.71739.17733.823,265
May 11, 2026738.45741.64741.64741.79737.613,725
May 08, 2026735.57738.6738.6739.2735.296,555
May 07, 2026736.72737.15737.15737.94735.776,923
May 06, 2026727.76733.74733.74734.19727.47,835
May 05, 2026721.53724.81724.81725.32721.3728,093
May 01, 2026721.77724.81724.81726.25721.085,849
April 30, 2026711.95716.06716.06717.45711.4810,061
April 29, 2026714.4712.63712.63714.8711.510,052
April 28, 2026715.61711.19711.19716.447116,553
April 27, 2026715.07714.66714.66716.027147,540
April 24, 2026710.91713.51713.51715709.963,708
April 23, 2026710.37714714714.19708.7418,642
April 22, 2026709.99711.74711.74712.15708.935,214
April 21, 2026711.86708.34708.34713.767083,334
April 20, 2026708.41709.78709.78711.55706.5310,176
April 17, 2026703.91712.84712.84713.01703.626,453
April 16, 2026703.21702.93702.93703.55700.526,727
April 15, 2026695.95698.59698.59699.2694.787,795
April 14, 2026687.97694.24694.24694.24687.8731,759
April 13, 2026677.12681.06681.06681.776768,390
April 10, 2026681.08682.58682.58683.36680.385,710
April 09, 2026676.76679.43679.43679.43674.5615,323
April 08, 2026677.75674.5674.5679.91673.610,607
April 07, 2026658.06655.11655.11662.48652.819,008
April 02, 2026648.62656.54656.54658.76645.764,158
April 01, 2026656.7658.76658.76658.7665434,865
March 31, 2026638.24642.75642.75644.27637.3120,569
March 30, 2026637.73639.19639.19642.56636.217,509
March 27, 2026649.04640.44640.44649.464024,665
March 26, 2026656.08651.2651.2656.55650.947,069
March 25, 2026659.63659.62659.62661.856576,746
March 24, 2026658.06657.45657.45658.88651.927,827
March 23, 2026644.56657.48657.48667.3664120,204
March 20, 2026662.49656.31654.61663.09654.84,569
March 19, 2026661.56659.24657.54663.326579,850
March 18, 2026675.52667.76666.04676.22667.724,850
March 17, 2026668.29672.95671.21675.58667.4820,131
March 16, 2026666.99668.91667.18672.69665.389,269
March 13, 2026665.6665.75664.03673.87664.554,776
March 12, 2026674.85671.27669.54676.0266913,104
March 11, 2026679.64677.36675.61680.21675.2938,771
March 10, 2026681.72683.11681.35683.19676.3112,402
March 09, 2026664.69672.63670.89673.01663.6114,868
March 06, 2026684.34675.66673.92684.53671.9312,458
March 05, 2026713681.8680.04713681.112,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved