State Street SPDR S&P 500 UCITS ETF (Dist) (SPY5.L) LSE

738.50

+3.79(+0.52%)

Updated at May 13 04:15PM

Currency In USD

SPY5.L Historical Return

If you invested $1000 in SPDR S&P 500 UCITS ETF (SPY5.L) 10 years ago, it would be worth $4,097.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.54, while $1000 invested 1 year ago would be worth $1,266.09. This corresponds to total returns of 309.73%, 90.65%, 26.61%, respectively, with annualized returns of 15.14%, 13.77%, 26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPY5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	738.02	734.71	734.71	739.17	733.82	3,265
May 11, 2026	738.45	741.64	741.64	741.79	737.6	13,725
May 08, 2026	735.57	738.6	738.6	739.2	735.29	6,555
May 07, 2026	736.72	737.15	737.15	737.94	735.77	6,923
May 06, 2026	727.76	733.74	733.74	734.19	727.4	7,835
May 05, 2026	721.53	724.81	724.81	725.32	721.37	28,093
May 01, 2026	721.77	724.81	724.81	726.25	721.08	5,849
April 30, 2026	711.95	716.06	716.06	717.45	711.48	10,061
April 29, 2026	714.4	712.63	712.63	714.8	711.5	10,052
April 28, 2026	715.61	711.19	711.19	716.44	711	6,553
April 27, 2026	715.07	714.66	714.66	716.02	714	7,540
April 24, 2026	710.91	713.51	713.51	715	709.96	3,708
April 23, 2026	710.37	714	714	714.19	708.74	18,642
April 22, 2026	709.99	711.74	711.74	712.15	708.93	5,214
April 21, 2026	711.86	708.34	708.34	713.76	708	3,334
April 20, 2026	708.41	709.78	709.78	711.55	706.53	10,176
April 17, 2026	703.91	712.84	712.84	713.01	703.62	6,453
April 16, 2026	703.21	702.93	702.93	703.55	700.52	6,727
April 15, 2026	695.95	698.59	698.59	699.2	694.78	7,795
April 14, 2026	687.97	694.24	694.24	694.24	687.87	31,759
April 13, 2026	677.12	681.06	681.06	681.77	676	8,390
April 10, 2026	681.08	682.58	682.58	683.36	680.38	5,710
April 09, 2026	676.76	679.43	679.43	679.43	674.56	15,323
April 08, 2026	677.75	674.5	674.5	679.91	673.6	10,607
April 07, 2026	658.06	655.11	655.11	662.48	652.81	9,008
April 02, 2026	648.62	656.54	656.54	658.76	645.76	4,158
April 01, 2026	656.7	658.76	658.76	658.76	654	34,865
March 31, 2026	638.24	642.75	642.75	644.27	637.31	20,569
March 30, 2026	637.73	639.19	639.19	642.56	636.21	7,509
March 27, 2026	649.04	640.44	640.44	649.4	640	24,665
March 26, 2026	656.08	651.2	651.2	656.55	650.94	7,069
March 25, 2026	659.63	659.62	659.62	661.85	657	6,746
March 24, 2026	658.06	657.45	657.45	658.88	651.92	7,827
March 23, 2026	644.56	657.48	657.48	667.36	641	20,204
March 20, 2026	662.49	656.31	654.61	663.09	654.8	4,569
March 19, 2026	661.56	659.24	657.54	663.32	657	9,850
March 18, 2026	675.52	667.76	666.04	676.22	667.72	4,850
March 17, 2026	668.29	672.95	671.21	675.58	667.48	20,131
March 16, 2026	666.99	668.91	667.18	672.69	665.38	9,269
March 13, 2026	665.6	665.75	664.03	673.87	664.55	4,776
March 12, 2026	674.85	671.27	669.54	676.02	669	13,104
March 11, 2026	679.64	677.36	675.61	680.21	675.29	38,771
March 10, 2026	681.72	683.11	681.35	683.19	676.31	12,402
March 09, 2026	664.69	672.63	670.89	673.01	663.61	14,868
March 06, 2026	684.34	675.66	673.92	684.53	671.93	12,458
March 05, 2026	713	681.8	680.04	713	681.1	12,122
March 04, 2026	680.07	687.11	685.34	687.98	679.38	10,293
March 03, 2026	680.61	677.62	675.87	680.7	671.28	84,026
March 02, 2026	677.83	685.11	683.34	687.19	676.33	16,986
February 27, 2026	689.95	687.04	685.26	690.77	683.8	7,020
February 26, 2026	694.37	690.59	688.81	696.18	686.6	7,233
February 25, 2026	710.17	693.17	691.38	710.17	689.18	23,179
February 24, 2026	725.38	686.95	685.18	725.38	681.56	11,237
February 23, 2026	707.97	684.33	682.56	707.97	682.19	11,863
February 20, 2026	824.18	687.87	686.1	824.18	683.93	12,860
February 19, 2026	731.53	686.82	685.05	731.53	685.03	9,737
February 18, 2026	820.38	690.13	688.35	820.38	684.92	8,087
February 17, 2026	701.89	683.65	681.89	701.89	678	2,389
February 16, 2026	705.95	683.23	681.47	705.95	682.46	3,074
February 13, 2026	727.94	685.51	683.74	727.94	679.91	11,449