692.38
-3.36(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 737.99 | 695.74 | 695.74 | 737.99 | 694 | 5,100 |
| January 12, 2026 | 692.19 | 696.22 | 696.22 | 696.43 | 690.38 | 4,780 |
| January 09, 2026 | 691.46 | 694.42 | 694.42 | 695.37 | 691.1 | 4,800 |
| January 08, 2026 | 710.84 | 690.95 | 690.95 | 710.84 | 689.54 | 5,435 |
| January 07, 2026 | 829.09 | 694.26 | 694.26 | 829.09 | 692.49 | 4,176 |
| January 06, 2026 | 828.46 | 690.91 | 690.91 | 828.46 | 688.25 | 6,732 |
| January 05, 2026 | 686.1 | 690.39 | 690.39 | 690.67 | 685.68 | 7,940 |
| January 02, 2026 | 686.92 | 683.79 | 683.79 | 688.53 | 682.79 | 5,871 |
| December 31, 2025 | 687.63 | 688.36 | 688.36 | 688.36 | 686.95 | 589 |
| December 30, 2025 | 709.84 | 690.01 | 690.01 | 709.84 | 688.58 | 8,051 |
| December 29, 2025 | 731.18 | 688.85 | 688.85 | 731.18 | 688.5 | 4,907 |
| December 24, 2025 | 825.94 | 689.8 | 689.8 | 825.94 | 689 | 1,662 |
| December 23, 2025 | 823.57 | 688.29 | 688.29 | 823.57 | 685.1 | 2,074 |
| December 22, 2025 | 722.74 | 686.31 | 686.31 | 722.74 | 684.18 | 3,539 |
| December 19, 2025 | 706.2 | 683.5 | 683.5 | 706.2 | 678.4 | 27,398 |
| December 18, 2025 | 810.43 | 681.38 | 681.38 | 810.43 | 674.46 | 4,596 |
| December 17, 2025 | 701.52 | 675.36 | 675.36 | 701.52 | 675 | 4,465 |
| December 16, 2025 | 699.07 | 678.48 | 678.48 | 699.07 | 678 | 20,163 |
| December 15, 2025 | 700.53 | 684.24 | 684.24 | 700.53 | 681 | 5,968 |
| December 12, 2025 | 727.99 | 682.84 | 682.84 | 727.99 | 681.5 | 4,322 |
| December 11, 2025 | 704.67 | 686.79 | 686.79 | 704.67 | 682.94 | 9,473 |
| December 10, 2025 | 823.53 | 685.15 | 685.15 | 823.53 | 683.27 | 6,443 |
| December 09, 2025 | 706.72 | 686.28 | 686.28 | 706.72 | 684.21 | 4,787 |
| December 08, 2025 | 688.61 | 685.1 | 685.1 | 688.81 | 684.59 | 7,669 |
| December 05, 2025 | 725.86 | 687.1 | 687.1 | 725.86 | 685.33 | 12,813 |
| December 04, 2025 | 685.64 | 684.78 | 684.78 | 687.1 | 684 | 3,794 |
| December 03, 2025 | 684.41 | 684.72 | 684.72 | 685.53 | 680.84 | 4,827 |
| December 02, 2025 | 680.84 | 681.87 | 681.87 | 685.36 | 680.41 | 6,428 |
| December 01, 2025 | 680.52 | 682.53 | 682.53 | 683.5 | 679.49 | 9,077 |
| November 28, 2025 | 685.08 | 684.04 | 684.04 | 817.83 | 681.52 | 4,023 |
| November 27, 2025 | 681.71 | 681.53 | 681.53 | 682.06 | 681.2 | 2,186 |
| November 26, 2025 | 806.62 | 682.49 | 682.49 | 806.62 | 677.79 | 7,641 |
| November 25, 2025 | 670.61 | 672.19 | 672.19 | 672.45 | 667.62 | 6,223 |
| November 24, 2025 | 663.86 | 669.27 | 669.27 | 669.91 | 661.34 | 7,848 |
| November 21, 2025 | 654.69 | 657.36 | 657.36 | 658.2 | 650.35 | 10,121 |
| November 20, 2025 | 795.58 | 668.54 | 668.54 | 795.58 | 668.54 | 6,066 |
| November 19, 2025 | 662.44 | 662.99 | 662.99 | 668.7 | 661.75 | 6,356 |
| November 18, 2025 | 663.5 | 663.06 | 663.06 | 666.1 | 656.16 | 12,243 |
| November 17, 2025 | 676.84 | 672.05 | 672.05 | 677.73 | 669.38 | 7,403 |
| November 14, 2025 | 672.23 | 675.38 | 675.38 | 676.05 | 664.65 | 7,825 |
| November 13, 2025 | 706.44 | 677.42 | 677.42 | 706.44 | 676.85 | 4,593 |
| November 12, 2025 | 817.53 | 684.15 | 684.15 | 817.53 | 683 | 10,734 |
| November 11, 2025 | 681.85 | 681.28 | 681.28 | 682.24 | 680.29 | 6,296 |
| November 10, 2025 | 797.97 | 677.46 | 677.46 | 797.97 | 676.91 | 7,173 |
| November 07, 2025 | 707 | 664.98 | 664.98 | 707 | 664.19 | 5,511 |
| November 06, 2025 | 677.76 | 673.08 | 673.08 | 681.18 | 671.82 | 24,038 |
| November 05, 2025 | 675.1 | 679.88 | 679.88 | 679.88 | 673.43 | 84,347 |
| November 04, 2025 | 678.81 | 679.78 | 679.78 | 681.48 | 674.58 | 5,347 |
| November 03, 2025 | 684.2 | 683.64 | 683.64 | 687.3 | 681.88 | 4,921 |
| October 31, 2025 | 716 | 683.67 | 683.67 | 716 | 682.36 | 6,656 |
| October 30, 2025 | 689.04 | 685.82 | 685.82 | 689.41 | 682.99 | 5,158 |
| October 29, 2025 | 690.55 | 690.08 | 690.08 | 691.37 | 689.28 | 5,988 |
| October 28, 2025 | 686.4 | 688.41 | 688.41 | 688.74 | 686.15 | 22,373 |
| October 27, 2025 | 684.34 | 685.23 | 685.23 | 685.57 | 683.77 | 7,493 |
| October 24, 2025 | 675.33 | 679.39 | 679.39 | 679.97 | 674.47 | 6,221 |
| October 23, 2025 | 670.89 | 671.75 | 671.75 | 672.26 | 668.14 | 43,945 |
| October 22, 2025 | 674.31 | 669.54 | 669.54 | 674.31 | 669.54 | 9,414 |
| October 21, 2025 | 672.29 | 673.45 | 673.45 | 674.22 | 671.6 | 4,323 |
| October 20, 2025 | 668.25 | 672.55 | 672.55 | 672.91 | 666.64 | 14,110 |
| October 17, 2025 | 656.67 | 660.78 | 660.78 | 665.19 | 652.46 | 11,330 |