7.34
+0.14(+1.94%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| August 30, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| August 29, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| August 28, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| August 27, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 65,963 |
| August 26, 2024 | 90 | 90 | 90 | 90.6 | 90 | 109,719 |
| August 23, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 68,619 |
| August 22, 2024 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 22,113 |
| August 21, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 2,560 |
| August 20, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 1,512 |
| August 19, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 4,934 |
| August 16, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 2,812 |
| August 14, 2024 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 2,081 |
| August 13, 2024 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 1,958 |
| August 12, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 3,040 |
| August 09, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 5,284 |
| August 08, 2024 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 679 |
| August 07, 2024 | 72 | 72 | 72 | 72 | 72 | 4,383 |
| August 06, 2024 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 579 |
| August 05, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 7,023 |
| August 02, 2024 | 68 | 68 | 68 | 68 | 68 | 28,455 |
| August 01, 2024 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 4,882 |
| July 31, 2024 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 4,483 |
| July 30, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 3,562 |
| July 29, 2024 | 63 | 63 | 63 | 63 | 63 | 4,049 |
| July 26, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 9,978 |
| July 25, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 2,877 |
| July 24, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 43,651 |
| July 23, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 4,446 |
| July 22, 2024 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 27,991 |
| July 19, 2024 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 15,131 |
| July 18, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 16,835 |
| July 16, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 1,676 |
| July 15, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| July 12, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 12,756 |
| July 11, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 1,241 |
| July 10, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 14,283 |
| July 09, 2024 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 813 |
| July 08, 2024 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 15,213 |
| July 05, 2024 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 21,781 |
| July 04, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 358 |
| July 03, 2024 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 417 |
| July 02, 2024 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 3,178 |
| July 01, 2024 | 44 | 44 | 44 | 44 | 44 | 907 |
| June 28, 2024 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 2,938 |
| June 27, 2024 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 2,985 |
| June 26, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 2,411 |
| June 25, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 8,569 |
| June 24, 2024 | 40 | 40 | 40 | 40 | 40 | 5,684 |
| June 21, 2024 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 18,124 |
| June 20, 2024 | 38.1 | 38.6 | 38.6 | 38.6 | 37.1 | 48,774 |
| June 19, 2024 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 35,008 |
| June 18, 2024 | 38.6 | 38.7 | 38.7 | 38.7 | 38.6 | 79,299 |
| June 14, 2024 | 40 | 39.4 | 39.4 | 40 | 39.4 | 25,651 |
| June 13, 2024 | 42 | 40.3 | 40.3 | 42 | 40.3 | 97,554 |
| June 12, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 3,918 |
| June 11, 2024 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 53,625 |
| June 10, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 19,544 |
| June 07, 2024 | 39 | 39 | 39 | 39 | 39 | 7,370 |
| June 06, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 103,777 |
