Schroder Real Estate Investment Trust Limited (SREI.L) LSE

48.50

-0.25(-0.51%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.548.7548.7548.7548.37547,761
September 04, 202548.3548.548.548.948.295.06M
September 03, 202547.648.248.248.2346.81.15M
September 02, 202548.8147.647.64947.61.32M
September 01, 202549.248.9548.9549.3248.58644,188
August 29, 202549.3949.0549.0549.8549.05733,915
August 28, 202549.949.2549.2550.148.961.37M
August 27, 202550.59505051.149.81.11M
August 26, 202550.950.650.651.950.4755,130
August 22, 202550.9351.551.55250.4932,416
August 21, 202552.650.650.652.650.51.85M
August 20, 202551.9515151.950.7743,199
August 19, 202551.150.850.851.4550.8562,799
August 18, 20255251515250.71937,144
August 15, 202551.851.251.252.251568,752
August 14, 20255151.551.551.750.99506,163
August 13, 202553.851.750.853.851.71.54M
August 12, 202553.851.750.853.851.71.28M
August 11, 202553.1852.351.3953.552576,337
August 08, 202553.85251.0953.851.73747,959
August 07, 20255452.351.3954521.58M
August 06, 202552.835251.095451.831.33M
August 05, 202552.8652.551.5954.352.11.35M
August 04, 202552.9752.551.5953.1522.16M
August 01, 202552.55251.0952.751.8791,696
July 31, 202552.552.251.2953.552.2928,768
July 30, 202555.452.351.3955.452.3639,227
July 29, 202555.453.452.4755.453928,485
July 28, 202554.753.352.3754.753.3899,473
July 25, 202555.653.853.855.653.4615,520
July 24, 202555.153.753.755.153.3716,273
July 23, 202553.753.853.854.753.3492,621
July 22, 202554.253.753.754.253.52.43M
July 21, 202554.4954.254.255.353.5647,634
July 18, 20255453.553.554.453.21.7M
July 17, 202554.553.553.554.5753.5482,546
July 16, 202554.553.453.454.653.41.41M
July 15, 202554.453.953.954.653.9506,368
July 14, 202553.4854.154.154.553.2440,510
July 11, 202554.3153.853.854.653.4688,443
July 10, 202554.554.154.154.553.75818,458
July 09, 202553.254.254.254.5153.21.06M
July 08, 20255554.354.35554.11.57M
July 07, 202556.254.854.856.254.4733,182
July 04, 202553.954.554.555.253.9525,123
July 03, 202555.5555555.553.5766,600
July 02, 20255653.853.85653.5802,617
July 01, 202554.254.754.756.154.21.83M
June 30, 202554.254.254.25654.2790,038
June 27, 202555.754.854.85653.48.39M
June 26, 202556.155.155.156.154.28333,383
June 25, 202555.4854.754.756.153.5492,233
June 24, 202554.655.155.15654.51.43M
June 23, 202555555555.653.61.19M
June 20, 202551.9545454.1351.219.38M
June 19, 202552525253.852694,088
June 18, 202553.2653.452.55453.261.54M
June 17, 202553.6353.652.75453.11.71M
June 16, 202553.8253.852.954532.2M
June 13, 20255454545452.13967,035