Schroder Real Estate Investment Trust Ltd (SREI.L) LSE

Currency In GBp

SREI.L Historical Return

If you invested 1000 GBp in Schroder Real Estate Investment Trust Limited (SREI.L) 10 years ago, it would be worth 1,075.76 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,057.79 GBp, while 1000 GBp invested 1 year ago would be worth 841.42 GBp. This corresponds to total returns of 7.58%, 5.78%, -15.86%, respectively, with annualized returns of 0.73%, 1.13%, -15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.25	39.9	39.9	42.15	39.9	4.13M
September 30, 2026	41.55	41.1	41.1	41.95	40.85	1.75M
September 29, 2026	40	41.2	41.2	41.4	40	9.24M
September 28, 2026	40.6	40	40	41.5	39.95	10.05M
September 25, 2026	42.35	40.7	40.7	42.35	40.6	8.15M
September 24, 2026	40.65	41.25	41.25	42.3	40.65	2.86M
September 23, 2026	40.8	41	41	41.7	40.8	3.85M
September 22, 2026	41.12	41.1	41.1	41.75	40.5	3.32M
September 21, 2026	41.4	41.15	41.15	42	40.4	3.45M
September 18, 2026	40.6	40.55	40.55	41.25	40	8.43M
September 17, 2026	41.4	40.7	40.7	42.05	40.64	5.01M
September 16, 2026	40.9	41.3	41.3	41.4	40.9	17.74M
September 15, 2026	41.5	41.05	41.05	41.5	40.2	12.09M
September 11, 2026	41.24	40.45	40.45	43	40.1	5.26M
September 10, 2026	43.55	41.15	41.15	43.55	40.7	3.17M
September 09, 2026	44.95	41.75	41.75	44.95	41.75	5.33M
September 08, 2026	44.5	44	44	44.9	41.9	2.35M
September 07, 2026	41.95	43.5	43.5	44.55	41.95	2.69M
September 04, 2026	44.4	42.55	42.55	44.4	42.25	3.87M
September 03, 2026	43.4	42.3	42.3	44	41.65	2.63M
September 02, 2026	42.25	41.9	41.9	43.95	41.25	2.83M
September 01, 2026	43.3	42.55	42.55	45.25	42.4	2.46M
August 28, 2026	43.3	43.95	43.95	43.95	43.3	1.11M
August 27, 2026	43.35	43.4	43.4	45.45	43.3	2.58M
August 26, 2026	44	43.35	43.35	45.7	43.3	1.37M
August 25, 2026	43.25	43.35	43.35	44.25	43.25	2.68M
August 24, 2026	45	43.4	43.4	45.5	43.35	2.82M
August 21, 2026	43.3	44	44	45	43.3	787,816
August 20, 2026	45.45	43.6	43.6	45.45	43.3	1.93M
August 19, 2026	44.85	44.55	44.55	46.26	44.55	1.16M
August 18, 2026	46.4	44.7	44.7	46.4	44.7	1.55M
August 17, 2026	45.3	45.2	45.2	46.35	45.05	1.33M
August 14, 2026	46.28	45.6	45.6	46.4	45.25	992,492
August 13, 2026	45.66	46	46	46.35	44.65	1.66M
August 12, 2026	45.45	45.5	45.5	45.65	44.05	1.8M
August 11, 2026	44.56	44.9	44.9	45.4	44	2.17M
August 10, 2026	45.24	44.8	44.8	45.65	44.8	1.48M
August 07, 2026	44.8	45.25	45.25	45.45	44.1	976,568
August 06, 2026	44	44.85	44.85	45	43.75	2.76M
August 05, 2026	43.78	44.85	44.85	44.85	42.55	9.87M
August 04, 2026	43.8	43.2	43.2	43.8	42.25	6.26M
August 03, 2026	45.7	43.5	43.5	45.7	42.95	7.92M
July 31, 2026	45.1	44.6	44.6	46.35	44.05	4.41M
July 30, 2026	45.87	45.9	45.9	46	45.6	892,694
July 29, 2026	45.76	45.8	45.8	46.2	45.1	813,920
July 28, 2026	45.97	46	46	46	45.75	933,481
July 27, 2026	46.2	46	46	46.2	45.41	899,377
July 23, 2026	46.23	45.65	45.65	46.25	45.3	1.77M
July 22, 2026	46.35	45.6	45.6	46.4	43.45	1.92M
July 21, 2026	45.47	45.6	45.6	46.35	45.2	709,567
July 20, 2026	46.5	45.75	45.75	46.5	45.25	1.36M
July 17, 2026	46.07	45.6	45.6	46.1	45.1	1.04M
July 16, 2026	45.86	45.65	45.65	46.2	45	1.47M
July 15, 2026	47	45.6	45.6	47	45.6	814,175
July 14, 2026	45.92	46.05	46.05	46.65	45.25	1.33M
July 13, 2026	45.5	46.25	46.25	46.5	45.5	916,697
July 10, 2026	47	46	46	47	45.55	1.7M
July 09, 2026	45.4	46.2	46.2	46.26	45.4	670,610
July 08, 2026	46.95	45.85	45.85	46.95	45.55	1.18M
July 07, 2026	45.6	46.25	46.25	46.95	45.4	691,479