Schroder Real Estate Investment Trust Limited (SREI.L) LSE

47.40

-0.05(-0.11%)

Updated at June 02 04:35PM

Currency In GBp

SREI.L Historical Return

If you invested 1000 GBp in Schroder Real Estate Investment Trust Limited (SREI.L) 10 years ago, it would be worth 1,228.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,346.59 GBp, while 1000 GBp invested 1 year ago would be worth 979.54 GBp. This corresponds to total returns of 22.89%, 34.66%, -2.05%, respectively, with annualized returns of 2.08%, 6.13%, -2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.36	47.4	47.4	48.76	46.8	1.2M
June 01, 2026	49.45	47.45	47.45	49.45	46.8	842,499
May 29, 2026	48.65	47.7	47.7	48.95	47.68	771,381
May 28, 2026	48.55	48.55	48.55	48.55	47.25	436,748
May 27, 2026	49.45	48.55	48.55	49.45	47.3	934,387
May 26, 2026	47.59	48.6	48.6	49.25	46.75	729,411
May 22, 2026	48	48.15	48.15	48.75	47.45	619,510
May 21, 2026	48.05	47.8	47.8	48.1	46.21	1.43M
May 20, 2026	47.5	47.9	47.9	48.15	45.55	1.56M
May 19, 2026	45.9	47	47	48.08	45.9	2.29M
May 18, 2026	47.55	46.9	46.9	48.35	45.8	939,722
May 15, 2026	47.95	46.9	46.9	47.95	46.3	923,426
May 14, 2026	47	46.8	46.8	47.65	46.7	1.02M
May 13, 2026	47	47	47	47	45.86	1.36M
May 12, 2026	47.82	45.8	45.8	49.65	44.65	3.77M
May 11, 2026	49.85	48.3	48.3	49.85	47.35	692,372
May 08, 2026	49.9	47.7	47.7	49.9	47.3	1.59M
May 07, 2026	49.7	48	48	50.5	47.7	553,794
May 06, 2026	49.05	48.7	48.7	50.7	48.25	1.09M
May 05, 2026	50.8	48.15	48.15	50.8	48	826,951
May 01, 2026	49.5	49.75	49.75	49.75	47.1	998,569
April 30, 2026	46.85	47.85	47.85	49.6	46.85	1.02M
April 29, 2026	48.23	47.15	47.15	49.6	46.85	673,793
April 28, 2026	49.42	47.5	47.5	50.3	47.2	1.11M
April 27, 2026	49.05	47.8	47.8	50.7	47.75	1.15M
April 24, 2026	50.6	48.45	48.45	50.6	48.4	813,970
April 23, 2026	50.37	49.75	49.75	50.6	49.05	403,111
April 22, 2026	49.6	49.4	49.4	50.8	49.2	1.04M
April 21, 2026	50.66	50.5	50.5	50.8	49.65	598,784
April 20, 2026	49.87	50.6	50.6	51.9	49.15	1.01M
April 17, 2026	50.6	51	51	51.3	49.05	1.59M
April 16, 2026	51.3	50.5	50.5	51.3	49.45	1.69M
April 15, 2026	51	51	51	51.3	49.6	976,844
April 14, 2026	49.17	50	50	50.81	48.5	1.4M
April 13, 2026	49.41	49.2	49.2	49.85	48.1	2.49M
April 10, 2026	48.84	49.7	49.7	50.3	48.65	944,761
April 09, 2026	48.05	49	49	50.3	48.05	1.04M
April 08, 2026	48.7	49.35	49.35	50.1	47.35	1.39M
April 07, 2026	49	47.75	47.75	49	46.8	1.09M
April 02, 2026	48.99	47.85	47.85	49	47.05	576,564
April 01, 2026	48.95	48.65	48.65	49.05	47.05	744,148
March 31, 2026	47.61	47.45	47.45	48.35	45.15	2.2M
March 30, 2026	45.72	46.1	46.1	48.3	45.1	938,606
March 27, 2026	46.56	46	46	48.7	45.5	1.37M
March 26, 2026	49.3	46.55	46.55	49.35	46	1.89M
March 25, 2026	49.3	47.55	47.55	49.3	47.2	1.57M
March 24, 2026	47.6	47.55	47.55	49.43	47.5	1.35M
March 23, 2026	48.5	48.35	48.35	49.45	45.72	2.37M
March 20, 2026	49.25	47.8	47.8	50.3	47.8	2.16M
March 19, 2026	50.86	49.7	49.7	51	49.3	1.16M
March 18, 2026	51.65	50.7	50.7	51.9	50.2	469,085
March 17, 2026	50.7	50.8	50.8	51.8	50.25	882,347
March 16, 2026	49.9	50.6	50.6	51.01	49.15	699,452
March 13, 2026	50.2	50.6	50.6	51.1	49.35	1.58M
March 12, 2026	51.94	50.9	50.9	51.94	50.45	1M
March 11, 2026	53	52.3	51.4	53	51.28	786,173
March 10, 2026	51.92	52	51.11	52.9	51.3	1.8M
March 09, 2026	52.4	50.4	49.54	53.5	50	2.22M
March 06, 2026	53.9	52.8	51.89	54.34	52.5	1.29M
March 05, 2026	56.9	53.7	52.78	56.9	53.7	554,898