Schroder Real Estate Investment Trust Limited (SREI.L) LSE

Currency In GBp

SREI.L Historical Return

If you invested 1000 GBp in Schroder Real Estate Investment Trust Limited (SREI.L) 10 years ago, it would be worth 1,273.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,196.36 GBp, while 1000 GBp invested 1 year ago would be worth 880.21 GBp. This corresponds to total returns of 27.32%, 19.64%, -11.98%, respectively, with annualized returns of 2.44%, 3.65%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	45.95	46	46	46.16	45.5	627,046
June 19, 2026	46	45.9	45.9	46.95	45.7	1.83M
June 18, 2026	46.2	46.15	46.15	47.4	46.15	1.09M
June 17, 2026	48.25	46.65	46.65	48.25	46.23	1.25M
June 16, 2026	46	46.55	46.55	48.2	46	680,071
June 15, 2026	47.2	47.3	47.3	48.25	46.75	955,461
June 12, 2026	47.3	47.2	47.2	48.3	46.55	1.1M
June 11, 2026	46.7	47.3	47.3	48.55	46	1.12M
June 10, 2026	47.7	47.3	47.3	49	46.2	1.33M
June 09, 2026	46.15	46.5	46.5	48.65	46.15	1.18M
June 08, 2026	49	47.2	47.2	49	46.65	1.67M
June 05, 2026	48.6	47.3	47.3	48.6	47.1	638,393
June 04, 2026	47.05	47.7	47.7	48.35	46.65	810,861
June 03, 2026	48.38	47	47	49.4	46.4	1.25M
June 02, 2026	48.36	47.4	47.4	48.76	46.8	1.2M
June 01, 2026	49.45	47.45	47.45	49.45	46.8	842,499
May 29, 2026	48.65	47.7	47.7	48.95	47.68	771,381
May 28, 2026	48.55	48.55	48.55	48.55	47.25	436,748
May 27, 2026	49.45	48.55	48.55	49.45	47.3	934,387
May 26, 2026	47.59	48.6	48.6	49.25	46.75	729,411
May 22, 2026	48	48.15	48.15	48.75	47.45	619,510
May 21, 2026	48.05	47.8	47.8	48.1	46.21	1.43M
May 20, 2026	47.5	47.9	47.9	48.15	45.55	1.56M
May 19, 2026	45.9	47	47	48.08	45.9	2.29M
May 18, 2026	47.55	46.9	46.9	48.35	45.8	939,722
May 15, 2026	47.95	46.9	46.9	47.95	46.3	923,426
May 14, 2026	47	46.8	46.8	47.65	46.7	1.02M
May 13, 2026	47	47	47	47	45.86	1.36M
May 12, 2026	47.82	45.8	45.8	49.65	44.65	3.77M
May 11, 2026	49.85	48.3	48.3	49.85	47.35	692,372
May 08, 2026	49.9	47.7	47.7	49.9	47.3	1.59M
May 07, 2026	49.7	48	48	50.5	47.7	553,794
May 06, 2026	49.05	48.7	48.7	50.7	48.25	1.09M
May 05, 2026	50.8	48.15	48.15	50.8	48	826,951
May 01, 2026	49.5	49.75	49.75	49.75	47.1	998,569
April 30, 2026	46.85	47.85	47.85	49.6	46.85	1.02M
April 29, 2026	48.23	47.15	47.15	49.6	46.85	673,793
April 28, 2026	49.42	47.5	47.5	50.3	47.2	1.11M
April 27, 2026	49.05	47.8	47.8	50.7	47.75	1.15M
April 24, 2026	50.6	48.45	48.45	50.6	48.4	813,970
April 23, 2026	50.37	49.75	49.75	50.6	49.05	403,111
April 22, 2026	49.6	49.4	49.4	50.8	49.2	1.04M
April 21, 2026	50.66	50.5	50.5	50.8	49.65	598,784
April 20, 2026	49.87	50.6	50.6	51.9	49.15	1.01M
April 17, 2026	50.6	51	51	51.3	49.05	1.59M
April 16, 2026	51.3	50.5	50.5	51.3	49.45	1.69M
April 15, 2026	51	51	51	51.3	49.6	976,844
April 14, 2026	49.17	50	50	50.81	48.5	1.4M
April 13, 2026	49.41	49.2	49.2	49.85	48.1	2.49M
April 10, 2026	48.84	49.7	49.7	50.3	48.65	944,761
April 09, 2026	48.05	49	49	50.3	48.05	1.04M
April 08, 2026	48.7	49.35	49.35	50.1	47.35	1.39M
April 07, 2026	49	47.75	47.75	49	46.8	1.09M
April 02, 2026	48.99	47.85	47.85	49	47.05	576,564
April 01, 2026	48.95	48.65	48.65	49.05	47.05	744,148
March 31, 2026	47.61	47.45	47.45	48.35	45.15	2.2M
March 30, 2026	45.72	46.1	46.1	48.3	45.1	938,606
March 27, 2026	46.56	46	46	48.7	45.5	1.37M
March 26, 2026	49.3	46.55	46.55	49.35	46	1.89M
March 25, 2026	49.3	47.55	47.55	49.3	47.2	1.57M