Smithson Investment Trust PLC (SSON.L) LSE

1,438.00

+28(+1.99%)

Updated at February 10 04:35PM

Currency In GBp

SSON.L Historical Return

If you invested 1000 GBp in Smithson Investment Trust PLC (SSON.L) since IPO date, it would be worth 1,412.31 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 846.39 GBp, while 1000 GBp invested 1 year ago would be worth 980.91 GBp. This corresponds to total returns of 41.23%, -15.36%, -1.91%, respectively, with annualized returns of 4.63%, -3.28%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 02, 20261,4381,4381,4381,4381,4380
February 27, 20261,4381,4381,4381,4381,4380
February 26, 20261,4381,4381,4381,4381,4380
February 25, 20261,4381,4381,4381,4381,4380
February 24, 20261,4381,4381,4381,4381,4380
February 23, 20261,4381,4381,4381,4381,4380
February 20, 20261,4381,4381,4381,4381,4380
February 19, 20261,4381,4381,4381,4381,4380
February 18, 20261,4381,4381,4381,4381,4380
February 17, 20261,4381,4381,4381,4381,4380
February 16, 20261,4381,4381,4381,4381,4380
February 13, 20261,4381,4381,4381,4381,4380
February 12, 20261,4381,4381,4381,4381,4380
February 11, 20261,4381,4381,4381,4381,4380
February 10, 20261,3911,4381,4381,4901,38244,703
February 09, 20261,4751,4101,4101,5001,39271,759
February 06, 20261,4461,4561,4561,5061,446618,445
February 05, 20261,483.691,4861,4861,498.261,4802.31M
February 04, 20261,4961,4941,4941,5001,466.08769,252
February 03, 20261,5101,4861,4861,5261,4861.26M
February 02, 20261,4801,5181,5181,5241,480528,613
January 30, 20261,4921,5021,5021,5101,492445,356
January 29, 20261,5101,4921,4921,5201,4925.07M
January 28, 20261,5301,5121,5121,5361,512670,823
January 27, 20261,5421,5341,5341,5501,534454,983
January 26, 20261,5361,5381,5381,5501,530840,810
January 23, 20261,5521,5401,5401,5601,535.41.63M
January 22, 20261,5301,5521,5521,5621,530391,371
January 21, 20261,5161,5341,531.91,5381,516552,092
January 20, 20261,5241,5241,521.911,5301,512419,759
January 19, 20261,5481,5261,523.911,5581,526369,917
January 16, 20261,5641,5681,565.851,574.771,564374,643
January 15, 20261,5561,5681,565.851,5721,554659,555
January 14, 20261,5661,5521,549.881,5761,552299,351
January 13, 20261,5701,5701,567.851,5741,566233,372
January 12, 20261,5781,5741,571.851,5781,568432,857
January 09, 20261,5801,5781,577.981,5801,566348,710
January 08, 20261,565.751,5621,559.861,572.521,562177,986
January 07, 20261,563.71,5681,565.851,5701,556419,470
January 06, 20261,5521,5601,557.861,561.551,544866,479
January 05, 20261,5561,5501,547.881,5681,5461.81M
January 02, 20261,5641,5521,549.881,576.311,552192,240
December 31, 20251,577.61,5661,563.861,581.11,56451,071
December 30, 20251,570.961,5721,569.851,594.481,562143,561
December 29, 20251,5801,5681,565.851,5881,564179,836
December 24, 20251,5981,5741,571.851,5981,57241,063
December 23, 20251,5961,5741,571.841,5961,57499,513
December 22, 20251,5701,5821,579.831,5861,570319,110
December 19, 20251,576.181,5781,575.841,5881,572338,421
December 18, 20251,5641,5761,573.841,5801,562221,868
December 17, 20251,5661,5641,561.861,5801,558.32467,511
December 16, 20251,567.971,5621,559.861,5801,560214,158
December 15, 20251,568.21,5761,573.841,5841,568255,099
December 12, 20251,5681,5681,565.851,5841,568415,162
December 11, 20251,5601,5721,569.851,5721,556330,040
December 10, 20251,5761,5661,563.851,584.181,556417,720
December 09, 20251,584.021,5801,577.841,5881,572.8182,248
December 08, 20251,579.781,5861,583.831,5981,574312,988
December 05, 20251,5901,5961,593.811,6081,578215,888
December 04, 20251,5721,5921,589.821,5961,572312,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved