1,438.00
+28(+1.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0 |
| February 18, 2026 | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0 |
| February 17, 2026 | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0 |
| February 16, 2026 | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0 |
| February 13, 2026 | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0 |
| February 12, 2026 | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0 |
| February 11, 2026 | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0 |
| February 10, 2026 | 1,391 | 1,438 | 1,438 | 1,490 | 1,382 | 44,703 |
| February 09, 2026 | 1,475 | 1,410 | 1,410 | 1,500 | 1,392 | 71,759 |
| February 06, 2026 | 1,446 | 1,456 | 1,456 | 1,506 | 1,446 | 618,445 |
| February 05, 2026 | 1,483.69 | 1,494 | 1,494 | 1,498.26 | 1,480 | 376,189 |
| February 04, 2026 | 1,496 | 1,494 | 1,494 | 1,500 | 1,466.08 | 766,552 |
| February 03, 2026 | 1,510 | 1,486 | 1,486 | 1,526 | 1,486 | 1.26M |
| February 02, 2026 | 1,480 | 1,518 | 1,518 | 1,524 | 1,480 | 528,613 |
| January 30, 2026 | 1,492 | 1,502 | 1,502 | 1,510 | 1,492 | 432,061 |
| January 29, 2026 | 1,510 | 1,492 | 1,492 | 1,520 | 1,492 | 955,323 |
| January 28, 2026 | 1,530 | 1,512 | 1,512 | 1,536 | 1,512 | 670,822 |
| January 27, 2026 | 1,542 | 1,534 | 1,534 | 1,550 | 1,534 | 454,982 |
| January 26, 2026 | 1,536 | 1,538 | 1,538 | 1,550 | 1,530 | 840,810 |
| January 23, 2026 | 1,552 | 1,540 | 1,540 | 1,560 | 1,535.4 | 983,763 |
| January 22, 2026 | 1,530 | 1,552 | 1,552 | 1,562 | 1,530 | 378,920 |
| January 21, 2026 | 1,516 | 1,532 | 1,532 | 1,538 | 1,516 | 499,594 |
| January 20, 2026 | 1,524 | 1,524 | 1,524 | 1,530 | 1,512 | 419,759 |
| January 19, 2026 | 1,548 | 1,526 | 1,526 | 1,558 | 1,526 | 369,917 |
| January 16, 2026 | 1,564 | 1,568 | 1,568 | 1,574.77 | 1,564 | 374,643 |
| January 15, 2026 | 1,556 | 1,568 | 1,568 | 1,572 | 1,554 | 659,554 |
| January 14, 2026 | 1,566 | 1,552 | 1,552 | 1,576 | 1,552 | 299,351 |
| January 13, 2026 | 1,570 | 1,570 | 1,570 | 1,574 | 1,566 | 233,372 |
| January 12, 2026 | 1,578 | 1,574 | 1,574 | 1,578 | 1,568 | 432,857 |
| January 09, 2026 | 1,580 | 1,578 | 1,578 | 1,580 | 1,566 | 348,710 |
| January 08, 2026 | 1,565.75 | 1,562 | 1,562 | 1,572.52 | 1,562 | 177,986 |
| January 07, 2026 | 1,563.7 | 1,568 | 1,568 | 1,570 | 1,556 | 419,470 |
| January 06, 2026 | 1,552 | 1,560 | 1,560 | 1,561.55 | 1,544 | 856,684 |
| January 05, 2026 | 1,556 | 1,550 | 1,550 | 1,568 | 1,546 | 1.81M |
| January 02, 2026 | 1,564 | 1,552 | 1,552 | 1,576.31 | 1,552 | 192,239 |
| December 31, 2025 | 1,577.6 | 1,566 | 1,566 | 1,581.1 | 1,564 | 51,071 |
| December 30, 2025 | 1,570.96 | 1,572 | 1,572 | 1,594.48 | 1,562 | 143,561 |
| December 29, 2025 | 1,580 | 1,568 | 1,568 | 1,588 | 1,564 | 179,836 |
| December 24, 2025 | 1,598 | 1,574 | 1,574 | 1,598 | 1,572 | 41,063 |
| December 23, 2025 | 1,596 | 1,574 | 1,574 | 1,596 | 1,574 | 99,513 |
| December 22, 2025 | 1,570 | 1,582 | 1,582 | 1,586 | 1,570 | 319,110 |
| December 19, 2025 | 1,576.18 | 1,578 | 1,578 | 1,588 | 1,572 | 338,421 |
| December 18, 2025 | 1,564 | 1,576 | 1,576 | 1,580 | 1,562 | 162,585 |
| December 17, 2025 | 1,566 | 1,564 | 1,564 | 1,580 | 1,558.32 | 467,511 |
| December 16, 2025 | 1,567.97 | 1,562 | 1,562 | 1,580 | 1,560 | 159,951 |
| December 15, 2025 | 1,568.2 | 1,576 | 1,576 | 1,584 | 1,568 | 255,099 |
| December 12, 2025 | 1,568 | 1,568 | 1,568 | 1,584 | 1,568 | 405,162 |
| December 11, 2025 | 1,560 | 1,572 | 1,572 | 1,572 | 1,556 | 330,040 |
| December 10, 2025 | 1,576 | 1,564 | 1,564 | 1,584.18 | 1,556 | 407,876 |
| December 09, 2025 | 1,584.02 | 1,580 | 1,580 | 1,588 | 1,572.8 | 182,248 |
| December 08, 2025 | 1,579.78 | 1,586 | 1,586 | 1,598 | 1,574 | 312,988 |
| December 05, 2025 | 1,590 | 1,598 | 1,598 | 1,608 | 1,578 | 205,687 |
| December 04, 2025 | 1,572 | 1,592 | 1,592 | 1,596 | 1,572 | 312,940 |
| December 03, 2025 | 1,574 | 1,580 | 1,580 | 1,592 | 1,574 | 338,995 |
| December 02, 2025 | 1,570 | 1,586 | 1,586 | 1,590 | 1,570 | 318,066 |
| December 01, 2025 | 1,580 | 1,584 | 1,584 | 1,590 | 1,572 | 353,361 |
| November 28, 2025 | 1,580 | 1,594 | 1,594 | 1,598 | 1,580 | 328,038 |
| November 27, 2025 | 1,584.39 | 1,582 | 1,582 | 1,602 | 1,582 | 178,853 |
| November 26, 2025 | 1,586 | 1,598 | 1,598 | 1,600 | 1,584 | 263,350 |
| November 25, 2025 | 1,560 | 1,584 | 1,584 | 1,584 | 1,560 | 301,073 |