Sibanye Stillwater Limited (SSW.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SSW.JO Historical Return
If you invested 1000 ZAc in Sibanye Stillwater Limited (SSW.JO) since IPO date, it would be worth 1,021.53 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 779.83 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,193.07 ZAc. This corresponds to total returns of 2.15%, -22.02%, 19.31%, respectively, with annualized returns of 0.34%, -4.85%, 19.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SSW.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,800 | 3,838 | 3,838 | 3,874 | 3,760 | 9.41M |
| June 19, 2026 | 3,945 | 3,688 | 3,688 | 3,945 | 3,688 | 28.65M |
| June 18, 2026 | 4,254 | 4,010 | 4,010 | 4,279 | 3,989 | 35.44M |
| June 17, 2026 | 4,390 | 4,314 | 4,314 | 4,402 | 4,248 | 11.11M |
| June 15, 2026 | 4,163 | 4,342 | 4,342 | 4,467 | 4,130 | 15.92M |
| June 12, 2026 | 3,966 | 3,986 | 3,986 | 4,064 | 3,836 | 15.68M |
| June 11, 2026 | 3,850 | 3,831 | 3,831 | 3,858 | 3,694 | 39.03M |
| June 10, 2026 | 3,860 | 3,856 | 3,856 | 3,894 | 3,764 | 12.05M |
| June 09, 2026 | 4,042 | 3,966 | 3,966 | 4,098 | 3,942 | 15.02M |
| June 08, 2026 | 4,176 | 4,080 | 4,080 | 4,216 | 4,012 | 11.74M |
| June 05, 2026 | 4,559 | 4,252 | 4,252 | 4,570 | 4,210 | 8.43M |
| June 04, 2026 | 4,604 | 4,557 | 4,557 | 4,680 | 4,555 | 11.83M |
| June 03, 2026 | 4,782 | 4,658 | 4,658 | 4,821 | 4,609 | 11.18M |
| June 02, 2026 | 4,850 | 4,849 | 4,849 | 4,961 | 4,771 | 13.22M |
| June 01, 2026 | 4,880 | 4,670 | 4,670 | 4,901 | 4,638 | 10.03M |
| May 29, 2026 | 5,100 | 4,880 | 4,880 | 5,120 | 4,848 | 20.28M |
| May 28, 2026 | 4,732 | 4,941 | 4,941 | 4,941 | 4,727 | 16.09M |
| May 27, 2026 | 4,914 | 4,893 | 4,893 | 5,012 | 4,854 | 12.07M |
| May 26, 2026 | 4,877 | 4,925 | 4,925 | 4,930 | 4,810 | 9.48M |
| May 25, 2026 | 4,815 | 4,974 | 4,974 | 5,027 | 4,815 | 5.09M |
| May 22, 2026 | 4,824 | 4,675 | 4,675 | 4,864 | 4,629 | 10.38M |
| May 21, 2026 | 4,850 | 4,765 | 4,765 | 4,888 | 4,706 | 8.48M |
| May 20, 2026 | 4,848 | 4,841 | 4,841 | 4,893 | 4,728 | 10.87M |
| May 19, 2026 | 5,079 | 4,756 | 4,756 | 5,087 | 4,750 | 8.14M |
| May 18, 2026 | 5,100 | 5,055 | 5,055 | 5,171 | 4,986 | 6.45M |
| May 15, 2026 | 5,300 | 5,089 | 5,089 | 5,338 | 5,076 | 7.09M |
| May 14, 2026 | 5,560 | 5,412 | 5,412 | 5,720 | 5,367 | 7.7M |
| May 13, 2026 | 5,515 | 5,587 | 5,587 | 5,663 | 5,440 | 4.84M |
| May 12, 2026 | 5,560 | 5,482 | 5,482 | 5,604 | 5,427 | 5.84M |
| May 11, 2026 | 5,400 | 5,626 | 5,626 | 5,688 | 5,334 | 9.69M |
| May 08, 2026 | 5,600 | 5,480 | 5,480 | 5,600 | 5,429 | 6.9M |
| May 07, 2026 | 5,591 | 5,631 | 5,631 | 5,757 | 5,545 | 9.04M |
| May 06, 2026 | 5,114 | 5,561 | 5,561 | 5,561 | 5,106 | 22.45M |
| May 05, 2026 | 4,985 | 4,996 | 4,996 | 5,094 | 4,935 | 8.28M |
| May 04, 2026 | 5,020 | 4,939 | 4,939 | 5,066 | 4,939 | 6.02M |
| April 30, 2026 | 4,871 | 4,967 | 4,967 | 5,068 | 4,860 | 11.51M |
| April 29, 2026 | 4,940 | 4,812 | 4,812 | 5,019 | 4,783 | 9.39M |
| April 28, 2026 | 5,140 | 4,893 | 4,893 | 5,140 | 4,893 | 9.36M |
| April 24, 2026 | 5,200 | 5,317 | 5,317 | 5,345 | 5,127 | 5.33M |
| April 23, 2026 | 5,303 | 5,316 | 5,316 | 5,377 | 5,127 | 6.1M |
| April 22, 2026 | 5,430 | 5,391 | 5,391 | 5,500 | 5,316 | 4.87M |
| April 21, 2026 | 5,466 | 5,360 | 5,360 | 5,520 | 5,360 | 7.14M |
| April 20, 2026 | 5,590 | 5,525 | 5,525 | 5,599 | 5,469 | 5.92M |
| April 17, 2026 | 5,390 | 5,731 | 5,731 | 5,745 | 5,295 | 9.24M |
| April 16, 2026 | 5,500 | 5,407 | 5,407 | 5,582 | 5,381 | 10.9M |
| April 15, 2026 | 5,560 | 5,489 | 5,489 | 5,560 | 5,388 | 6.4M |
| April 14, 2026 | 5,411 | 5,483 | 5,483 | 5,590 | 5,380 | 6.13M |
| April 13, 2026 | 5,220 | 5,349 | 5,349 | 5,358 | 5,180 | 7.32M |
| April 10, 2026 | 5,295 | 5,317 | 5,317 | 5,459 | 5,272 | 6.25M |
| April 09, 2026 | 5,310 | 5,359 | 5,359 | 5,412 | 5,226 | 10.07M |
| April 08, 2026 | 5,679 | 5,362 | 5,362 | 5,741 | 5,331 | 20.86M |
| April 07, 2026 | 5,265 | 5,114 | 5,114 | 5,265 | 5,017 | 6.8M |
| April 02, 2026 | 4,945 | 5,221 | 5,221 | 5,240 | 4,871 | 11.49M |
| April 01, 2026 | 5,307 | 5,273 | 5,273 | 5,375 | 5,171 | 11.62M |
| March 31, 2026 | 4,879 | 5,104 | 5,104 | 5,135 | 4,857 | 13.15M |
| March 30, 2026 | 4,923 | 4,879 | 4,879 | 5,011 | 4,830 | 11.84M |
| March 27, 2026 | 4,910 | 4,865 | 4,865 | 4,960 | 4,662 | 14.32M |
| March 26, 2026 | 4,900 | 4,907 | 4,907 | 4,924 | 4,694 | 10.74M |
| March 25, 2026 | 4,970 | 5,012 | 5,017 | 5,183 | 4,928 | 5.93M |
| March 24, 2026 | 4,779 | 4,800 | 4,800 | 4,874 | 4,604 | 15.64M |
AD
