Sibanye Stillwater Limited (SSW.JO) JNB
4,849.00
+179(+3.83%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
4,849.00
+179(+3.83%)
Currency In ZAc
If you invested 1000 ZAc in Sibanye Stillwater Limited (SSW.JO) since IPO date, it would be worth 1,289.28 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 843.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,716.86 ZAc. This corresponds to total returns of 28.93%, -15.65%, 71.69%, respectively, with annualized returns of 4.13%, -3.34%, 71.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,880 | 4,670 | 4,670 | 4,901 | 4,638 | 10.03M |
| May 29, 2026 | 5,100 | 4,880 | 4,880 | 5,120 | 4,848 | 20.28M |
| May 28, 2026 | 4,732 | 4,941 | 4,941 | 4,941 | 4,727 | 16.09M |
| May 27, 2026 | 4,914 | 4,893 | 4,893 | 5,012 | 4,854 | 12.07M |
| May 26, 2026 | 4,877 | 4,925 | 4,925 | 4,930 | 4,810 | 9.48M |
| May 25, 2026 | 4,815 | 4,974 | 4,974 | 5,027 | 4,815 | 5.09M |
| May 22, 2026 | 4,824 | 4,675 | 4,675 | 4,864 | 4,629 | 10.38M |
| May 21, 2026 | 4,850 | 4,765 | 4,765 | 4,888 | 4,706 | 8.48M |
| May 20, 2026 | 4,848 | 4,841 | 4,841 | 4,893 | 4,728 | 10.87M |
| May 19, 2026 | 5,079 | 4,756 | 4,756 | 5,087 | 4,750 | 8.14M |
| May 18, 2026 | 5,100 | 5,055 | 5,055 | 5,171 | 4,986 | 6.45M |
| May 15, 2026 | 5,300 | 5,089 | 5,089 | 5,338 | 5,076 | 7.09M |
| May 14, 2026 | 5,560 | 5,412 | 5,412 | 5,720 | 5,367 | 7.7M |
| May 13, 2026 | 5,515 | 5,587 | 5,587 | 5,663 | 5,440 | 4.84M |
| May 12, 2026 | 5,560 | 5,482 | 5,482 | 5,604 | 5,427 | 5.84M |
| May 11, 2026 | 5,400 | 5,626 | 5,626 | 5,688 | 5,334 | 9.69M |
| May 08, 2026 | 5,600 | 5,480 | 5,480 | 5,600 | 5,429 | 6.9M |
| May 07, 2026 | 5,591 | 5,631 | 5,631 | 5,757 | 5,545 | 9.04M |
| May 06, 2026 | 5,114 | 5,561 | 5,561 | 5,561 | 5,106 | 22.45M |
| May 05, 2026 | 4,985 | 4,996 | 4,996 | 5,094 | 4,935 | 8.28M |
| May 04, 2026 | 5,020 | 4,939 | 4,939 | 5,066 | 4,939 | 6.02M |
| April 30, 2026 | 4,871 | 4,967 | 4,967 | 5,068 | 4,860 | 11.51M |
| April 29, 2026 | 4,940 | 4,812 | 4,812 | 5,019 | 4,783 | 9.39M |
| April 28, 2026 | 5,140 | 4,893 | 4,893 | 5,140 | 4,893 | 9.36M |
| April 24, 2026 | 5,200 | 5,317 | 5,317 | 5,345 | 5,127 | 5.33M |
| April 23, 2026 | 5,303 | 5,316 | 5,316 | 5,377 | 5,127 | 6.1M |
| April 22, 2026 | 5,430 | 5,391 | 5,391 | 5,500 | 5,316 | 4.87M |
| April 21, 2026 | 5,466 | 5,360 | 5,360 | 5,520 | 5,360 | 7.14M |
| April 20, 2026 | 5,590 | 5,525 | 5,525 | 5,599 | 5,469 | 5.92M |
| April 17, 2026 | 5,390 | 5,731 | 5,731 | 5,745 | 5,295 | 9.24M |
| April 16, 2026 | 5,500 | 5,407 | 5,407 | 5,582 | 5,381 | 10.9M |
| April 15, 2026 | 5,560 | 5,489 | 5,489 | 5,560 | 5,388 | 6.4M |
| April 14, 2026 | 5,411 | 5,483 | 5,483 | 5,590 | 5,380 | 6.13M |
| April 13, 2026 | 5,220 | 5,349 | 5,349 | 5,358 | 5,180 | 7.32M |
| April 10, 2026 | 5,295 | 5,317 | 5,317 | 5,459 | 5,272 | 6.25M |
| April 09, 2026 | 5,310 | 5,359 | 5,359 | 5,412 | 5,226 | 10.07M |
| April 08, 2026 | 5,679 | 5,362 | 5,362 | 5,741 | 5,331 | 20.86M |
| April 07, 2026 | 5,265 | 5,114 | 5,114 | 5,265 | 5,017 | 6.8M |
| April 02, 2026 | 4,945 | 5,221 | 5,221 | 5,240 | 4,871 | 11.49M |
| April 01, 2026 | 5,307 | 5,273 | 5,273 | 5,375 | 5,171 | 11.62M |
| March 31, 2026 | 4,879 | 5,104 | 5,104 | 5,135 | 4,857 | 13.15M |
| March 30, 2026 | 4,923 | 4,879 | 4,879 | 5,011 | 4,830 | 11.84M |
| March 27, 2026 | 4,910 | 4,865 | 4,865 | 4,960 | 4,662 | 14.32M |
| March 26, 2026 | 4,900 | 4,907 | 4,907 | 4,924 | 4,694 | 10.74M |
| March 25, 2026 | 4,970 | 5,012 | 5,017 | 5,183 | 4,928 | 5.93M |
| March 24, 2026 | 4,779 | 4,800 | 4,800 | 4,874 | 4,604 | 15.64M |
| March 23, 2026 | 4,480 | 4,757 | 4,757 | 4,777 | 4,282 | 31.91M |
| March 20, 2026 | 4,750 | 4,729 | 4,729 | 4,943 | 4,623 | 33.66M |
| March 19, 2026 | 4,981 | 4,624 | 4,624 | 5,072 | 4,386 | 46.41M |
| March 18, 2026 | 5,500 | 5,176 | 5,176 | 5,547 | 4,983 | 14.21M |
| March 17, 2026 | 5,600 | 5,661 | 5,530 | 5,701 | 5,505 | 11.73M |
| March 16, 2026 | 5,382 | 5,600 | 5,470.41 | 5,669 | 5,349 | 22.49M |
| March 13, 2026 | 5,621 | 5,361 | 5,236.94 | 5,789 | 5,337 | 17.88M |
| March 12, 2026 | 5,650 | 5,827 | 5,692.16 | 5,920 | 5,543 | 14.29M |
| March 11, 2026 | 5,930 | 5,636 | 5,505.58 | 5,930 | 5,446 | 9.68M |
| March 10, 2026 | 5,954 | 5,930 | 5,792.78 | 6,005 | 5,780 | 10.96M |
| March 09, 2026 | 5,610 | 5,685 | 5,553.44 | 5,760 | 5,501 | 12.53M |
| March 06, 2026 | 6,142 | 5,765 | 5,631.59 | 6,142 | 5,651 | 9M |
| March 05, 2026 | 6,154 | 5,953 | 5,815.24 | 6,217 | 5,870 | 11.44M |
| March 04, 2026 | 6,129 | 6,068 | 5,927.58 | 6,344 | 6,046 | 12.65M |