Sibanye Stillwater Limited (SSW.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SSW.JO Historical Return
If you invested 1000 ZAc in Sibanye Stillwater Limited (SSW.JO) since IPO date, it would be worth 1,033.76 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 797.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 843.21 ZAc. This corresponds to total returns of 3.38%, -20.24%, -15.68%, respectively, with annualized returns of 0.5%, -4.42%, -15.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SSW.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,000 | 4,021 | 4,021 | 4,072 | 3,940 | 6.73M |
| October 20, 2026 | 4,053 | 4,069 | 4,069 | 4,069 | 3,932 | 8.53M |
| October 19, 2026 | 4,208 | 4,006 | 4,006 | 4,209 | 4,000 | 9.13M |
| October 16, 2026 | 4,100 | 4,207 | 4,207 | 4,207 | 4,037 | 8.15M |
| October 15, 2026 | 3,953 | 4,043 | 4,043 | 4,054 | 3,923 | 13.68M |
| October 14, 2026 | 4,105 | 3,923 | 3,923 | 4,149 | 3,916 | 8.68M |
| October 13, 2026 | 4,165 | 4,086 | 4,086 | 4,198 | 4,053 | 7.15M |
| October 12, 2026 | 4,178 | 4,075 | 4,075 | 4,178 | 4,043 | 7.38M |
| October 09, 2026 | 4,162 | 4,107 | 4,107 | 4,183 | 4,074 | 8.69M |
| October 08, 2026 | 4,049 | 4,046 | 4,046 | 4,098 | 3,947 | 11.53M |
| October 07, 2026 | 4,095 | 4,028 | 4,028 | 4,114 | 3,893 | 12.49M |
| October 06, 2026 | 4,114 | 4,115 | 4,115 | 4,165 | 4,055 | 10.4M |
| October 05, 2026 | 4,235 | 4,140 | 4,140 | 4,270 | 4,047 | 8.7M |
| October 02, 2026 | 4,190 | 4,155 | 4,155 | 4,288 | 4,149 | 7.62M |
| October 01, 2026 | 4,250 | 4,185 | 4,185 | 4,250 | 4,086 | 11.84M |
| September 30, 2026 | 4,181 | 4,241 | 4,241 | 4,365 | 4,176 | 15.88M |
| September 29, 2026 | 4,160 | 4,144 | 4,144 | 4,223 | 4,107 | 12.14M |
| September 28, 2026 | 4,187 | 4,139 | 4,139 | 4,244 | 4,029 | 14.45M |
| September 25, 2026 | 4,251 | 4,316 | 4,316 | 4,390 | 4,228 | 16.72M |
| September 23, 2026 | 4,590 | 4,326 | 4,326 | 4,590 | 4,270 | 12.43M |
| September 22, 2026 | 4,489 | 4,511 | 4,511 | 4,598 | 4,390 | 11.55M |
| September 21, 2026 | 4,700 | 4,508 | 4,508 | 4,751 | 4,504 | 7.84M |
| September 18, 2026 | 4,815 | 4,645 | 4,645 | 4,840 | 4,645 | 22.68M |
| September 17, 2026 | 4,664 | 4,737 | 4,737 | 4,772 | 4,557 | 21.45M |
| September 16, 2026 | 4,700 | 4,629 | 4,629 | 4,737 | 4,540 | 22.47M |
| September 15, 2026 | 4,825 | 4,757 | 4,757 | 4,892 | 4,714 | 12.24M |
| September 11, 2026 | 5,172 | 5,112 | 5,112 | 5,240 | 5,032 | 9.03M |
| September 10, 2026 | 5,275 | 5,100 | 5,100 | 5,310 | 5,007 | 13.52M |
| September 09, 2026 | 5,302 | 5,264 | 5,264 | 5,394 | 5,170 | 12.18M |
| September 08, 2026 | 5,332 | 5,284 | 5,284 | 5,332 | 5,176 | 11.57M |
| September 07, 2026 | 5,211 | 5,351 | 5,351 | 5,413 | 5,145 | 10.9M |
| September 04, 2026 | 5,230 | 5,184 | 5,184 | 5,277 | 5,056 | 10.99M |
| September 03, 2026 | 5,079 | 5,235 | 5,235 | 5,235 | 4,964 | 19.33M |
| September 02, 2026 | 4,650 | 5,108 | 5,108 | 5,172 | 4,643 | 23.04M |
| September 01, 2026 | 4,800 | 4,729 | 4,729 | 4,890 | 4,587 | 12.62M |
| August 31, 2026 | 4,899 | 4,769 | 4,769 | 4,948 | 4,763 | 16.22M |
| August 28, 2026 | 4,985 | 5,028 | 5,028 | 5,161 | 4,933 | 15.52M |
| August 27, 2026 | 4,929 | 4,907 | 4,907 | 4,929 | 4,737 | 13.2M |
| August 26, 2026 | 5,025 | 4,890 | 4,890 | 5,025 | 4,870 | 11.5M |
| August 25, 2026 | 4,956 | 4,974 | 4,974 | 5,087 | 4,908 | 16.74M |
| August 24, 2026 | 5,080 | 5,015 | 5,015 | 5,101 | 4,926 | 19.26M |
| August 21, 2026 | 4,848 | 5,016 | 5,016 | 5,176 | 4,840 | 33.02M |
| August 20, 2026 | 4,674 | 4,752 | 4,752 | 4,752 | 4,515 | 16.99M |
| August 19, 2026 | 4,271 | 4,679 | 4,679 | 4,692 | 4,237 | 13.19M |
| August 18, 2026 | 4,385 | 4,285 | 4,285 | 4,435 | 4,285 | 10.65M |
| August 17, 2026 | 4,405 | 4,464 | 4,464 | 4,484 | 4,340 | 7.3M |
| August 14, 2026 | 4,285 | 4,349 | 4,349 | 4,353 | 4,192 | 6.03M |
| August 13, 2026 | 4,340 | 4,282 | 4,282 | 4,343 | 4,174 | 13.66M |
| August 12, 2026 | 4,280 | 4,328 | 4,328 | 4,466 | 4,280 | 13.72M |
| August 11, 2026 | 4,343 | 4,312 | 4,312 | 4,383 | 4,248 | 17.5M |
| August 07, 2026 | 4,119 | 4,343 | 4,343 | 4,404 | 4,114 | 24.05M |
| August 06, 2026 | 4,124 | 4,063 | 4,063 | 4,124 | 3,992 | 15.4M |
| August 05, 2026 | 4,050 | 4,057 | 4,057 | 4,169 | 3,970 | 27.34M |
| August 04, 2026 | 3,696 | 3,910 | 3,910 | 3,939 | 3,693 | 24.62M |
| August 03, 2026 | 3,645 | 3,640 | 3,640 | 3,663 | 3,502 | 8.61M |
| July 31, 2026 | 3,675 | 3,588 | 3,588 | 3,730 | 3,588 | 46.69M |
| July 30, 2026 | 3,549 | 3,662 | 3,662 | 3,697 | 3,489 | 14.83M |
| July 29, 2026 | 3,560 | 3,500 | 3,500 | 3,629 | 3,500 | 12.62M |
| July 28, 2026 | 3,510 | 3,471 | 3,471 | 3,558 | 3,450 | 8.28M |
| July 27, 2026 | 3,605 | 3,509 | 3,509 | 3,668 | 3,470 | 7.76M |
AD
