Steico Se (ST5.DE) XETRA

21.50

+0.1(+0.47%)

Updated at January 14 04:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.7521.421.422.1520.7525,924
January 12, 202620.6520.820.821.0520.458,395
January 09, 202620.4520.6520.6520.7520.156,498
January 08, 202621.0520.220.221.0520.234,622
January 07, 202620.920.6520.6520.920.54,724
January 06, 202620.920.5520.5520.920.27,004
January 05, 202620.9520.620.621.320.3520,569
January 02, 202621.25212121.2520.97,428
December 30, 202520.8521.121.121.420.858,006
December 29, 202520.721.421.421.420.77,661
December 23, 202520.520.7520.7520.820.55,320
December 22, 202520.720.220.220.7520.213,313
December 19, 202520.720.6520.652120.67,447
December 18, 202520.620.820.82120.64,692
December 17, 202520.620.920.921.0520.612,568
December 16, 202521212121.3520.98,874
December 15, 202521.25212121.3520.922,193
December 12, 202521.721.321.321.921.32,457
December 11, 202521.521.821.822.1521.456,581
December 10, 202522.121.6521.6522.621.6526,108
December 09, 202522.322.222.222.3522.1514,171
December 08, 202522.5522.222.222.5522.25,653
December 05, 202521.4522.322.322.621.4512,522
December 04, 202521.421.4521.621.6521.0510,333
December 03, 202521.5212121.720.917,363
December 02, 202521.6521.3521.352221.2513,832
December 01, 202521.6521.321.321.6520.956,875
November 28, 202521.921.421.421.9214,075
November 27, 202521.621.621.621.821.354,928
November 26, 202520.8521.5521.5521.5520.717,442
November 25, 202520.420.620.620.9519.8817,106
November 24, 202520.220.2520.2520.5520.159,869
November 21, 202520.220.120.120.2519.7244,077
November 20, 202520.5520.220.220.5520.153,121
November 19, 202520.1520.1520.1520.520.1513,014
November 18, 20252020.420.420.5203,529
November 17, 202520.520.320.320.5520.117,762
November 14, 202520.320.5520.5520.6519.9620,787
November 13, 202520.420.420.420.420.45,890
November 12, 202520.1520.420.420.620.156,716
November 11, 202519.619.619.619.619.61,682
November 10, 202519.519.619.620.0519.364,032
November 07, 202519.6219.1619.1619.7418.915,445
November 06, 202519.9819.7219.7220.0519.78,667
November 05, 202519.6619.8819.8820.1519.4416,210
November 04, 202520.2519.819.820.2519.767,553
November 03, 202520.1520.2520.2520.820.154,876
October 31, 202520.920.420.420.920.26,304
October 30, 202521.1520.620.621.1520.68,965
October 29, 202521.221.121.121.3521.13,626
October 28, 202521.4521.3521.3521.521.056,295
October 27, 202522.3521.721.722.3521.655,040
October 24, 202521.922.1522.1522.1521.63,537
October 23, 202521.721.721.721.721.6722
October 22, 202521.321.4521.4521.621.316,731
October 21, 202521.721.4521.4522.0521.29,382
October 20, 202521.3521.921.922.121.3521,418
October 17, 202521.3521.0521.0521.3520.7511,936
October 16, 202521.321.321.321.320.97,482
October 15, 202521.4521.1521.1521.721.1510,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved