5.49
-0.01(-0.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 6,500 |
| December 16, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 4,300 |
| December 15, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 7,936 |
| December 12, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 5,605 |
| December 11, 2025 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 2,110 |
| December 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 3,900 |
| December 09, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.48 | 6,500 |
| December 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1,305 |
| December 05, 2025 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 16,900 |
| December 04, 2025 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 1,600 |
| December 03, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 3,826 |
| December 02, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 223 |
| December 01, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.47 | 2,702 |
| November 28, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 15,410 |
| November 27, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 8,416 |
| November 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1,100 |
| November 25, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 4,700 |
| November 24, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 5,042 |
| November 21, 2025 | 5.47 | 5.48 | 5.48 | 5.49 | 5.47 | 4,600 |
| November 20, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 9,320 |
| November 19, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 2,732 |
| November 18, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 6,434 |
| November 17, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 53,605 |
| November 14, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1,611 |
| November 13, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1,501 |
| November 12, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 7,200 |
| November 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 500 |
| November 10, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 14,700 |
| November 07, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 5,620 |
| November 06, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 2,820 |
| November 05, 2025 | 5.46 | 5.46 | 5.46 | 5.48 | 5.46 | 3,800 |
| November 04, 2025 | 5.45 | 5.48 | 5.48 | 5.48 | 5.45 | 9,400 |
| November 03, 2025 | 5.45 | 5.45 | 5.45 | 5.47 | 5.45 | 55,346 |
| October 31, 2025 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 20,500 |
| October 30, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 20,543 |
| October 29, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 3,505 |
| October 28, 2025 | 5.45 | 5.47 | 5.47 | 5.48 | 5.45 | 19,400 |
| October 27, 2025 | 5.45 | 5.46 | 5.46 | 5.47 | 5.45 | 2,326 |
| October 24, 2025 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 73,140 |
| October 23, 2025 | 5.46 | 5.47 | 5.47 | 5.48 | 5.45 | 1,804 |
| October 22, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 28,500 |
| October 21, 2025 | 5.43 | 5.44 | 5.44 | 5.45 | 5.43 | 35,445 |
| October 20, 2025 | 5.43 | 5.44 | 5.44 | 5.46 | 5.43 | 95,000 |
| October 17, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.38 | 5,349 |
| October 16, 2025 | 5.39 | 5.38 | 5.38 | 5.4 | 5.38 | 40,640 |
| October 15, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.36 | 20,143 |
| October 14, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 11,531 |
| October 10, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.38 | 20,300 |
| October 09, 2025 | 5.38 | 5.39 | 5.39 | 5.4 | 5.38 | 7,445 |
| October 08, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.38 | 41,125 |
| October 07, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 1,631 |
| October 06, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.38 | 4,500 |
| October 03, 2025 | 5.41 | 5.4 | 5.4 | 5.42 | 5.4 | 49,419 |
| October 02, 2025 | 5.39 | 5.4 | 5.4 | 5.41 | 5.38 | 8,834 |
| October 01, 2025 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 33,447 |
| September 30, 2025 | 5.4 | 5.39 | 5.39 | 5.42 | 5.39 | 77,133 |
| September 29, 2025 | 5.39 | 5.42 | 5.42 | 5.42 | 5.39 | 158,707 |
| September 26, 2025 | 5.41 | 5.41 | 5.41 | 5.43 | 5.39 | 168,534 |
| September 25, 2025 | 5.2 | 5.41 | 5.41 | 5.48 | 5.2 | 430,200 |
| September 24, 2025 | 4.26 | 4.26 | 4.26 | 4.3 | 4.2 | 8,100 |