Satrix RAFI 40 ETF (STXRAF.JO) JNB

3,252.00

+76(+2.39%)

Updated at November 10 04:40PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,1843,1763,1773,1983,16512,970
November 06, 20253,1883,2193,2193,2193,178241
November 05, 20253,1393,1463,1463,1553,1206,486
November 04, 20253,1343,1303,1303,1653,10949,875
November 03, 20253,2273,2083,2083,2273,17330,466
October 31, 20253,2263,1923,2123,2313,18745,555
October 30, 20253,1913,1903,1903,2333,17634,679
October 29, 20253,2313,2503,2503,2713,20124,510
October 28, 20253,1803,2103,2103,2183,12827,297
October 27, 20253,2563,1633,1953,2563,189211,685
October 24, 20253,2673,2213,2213,2673,21184,004
October 23, 20253,2323,2343,2343,2533,19338,621
October 22, 20253,1983,1943,1943,1993,1165,310
October 21, 20253,3043,1803,157.123,3043,15917,875
October 20, 20253,3033,2833,259.383,3153,25570,151
October 17, 20253,3503,2953,2953,3843,29524,516
October 16, 20253,3503,3693,3693,3693,32216,091
October 15, 20253,2953,3383,3383,3513,29529,595
October 14, 20253,2803,2963,2833,3083,25632,388
October 13, 20253,2893,3103,3103,3153,26316,827
October 10, 20253,2503,2643,2643,2663,20364,665
October 09, 20253,3083,2983,2983,3283,29821,212
October 08, 20253,2453,3083,3043,3083,24568,720
October 07, 20253,2513,2563,2563,2663,21636,549
October 06, 20253,2003,2603,2603,2903,20037,115
October 03, 20253,2503,2563,2563,2563,21728,895
October 02, 20253,2723,2283,2283,2733,22636,743
October 01, 20253,2403,2673,2673,2783,20432,899
September 30, 20253,2113,2143,2263,2263,16828,332
September 29, 20253,3003,1893,1893,3003,18829,356
September 26, 20253,1583,1903,1903,1903,13216,377
September 25, 20253,1363,1543,1543,1593,11836,517
September 23, 20253,1003,1153,1153,1403,0928,144
September 22, 20253,1013,0713,0713,1143,06729,914
September 19, 20253,0473,0733,0733,0753,0359,005
September 18, 20253,0573,0543,0543,0843,0541,759
September 17, 20253,0623,0403,0403,0623,00535,889
September 16, 20253,0343,0323,0323,0733,03211,623
September 15, 20253,0303,0253,0253,0453,01135,293
September 12, 20253,0633,0523,0523,0633,02134,952
September 11, 20253,0063,0253,0253,0252,98421,594
September 10, 20253,0323,0113,0113,0373,0005,002
September 09, 20253,0002,9802,9803,0272,978208,699
September 08, 20252,9652,9892,9792,9992,965174,090
September 05, 20252,9382,9762,9762,9762,91939,816
September 04, 20252,9572,9242,9242,9572,90611,421
September 03, 20252,8852,9412,9412,9652,88574,561
September 02, 20252,9402,9152,8942,9422,88916,366
September 01, 20252,9752,9252,9252,9752,92116,083
August 29, 20253,0002,9102,9103,0002,8813,009
August 28, 20252,9362,8912,8912,9362,8916,428
August 27, 20252,9312,9222,9222,9312,89916,188
August 26, 20252,9522,9572,9572,9572,92813,270
August 25, 20252,9322,9712,9712,9722,93242,630
August 22, 20252,9552,9452,9452,9552,90720,596
August 21, 20252,9042,9132,9132,9272,8984,585
August 20, 20252,8702,9032,9032,9032,86531,284
August 19, 20252,9052,8732,8732,9172,87310,321
August 18, 20252,9292,8932,8842,9292,88414,800
August 15, 20252,9612,9072,9072,9612,9077,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved