Satrix RAFI 40 ETF (STXRAF.JO) JNB

3,558.00

+19(+0.54%)

Updated at December 24 11:05AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,5833,5583,5413,5843,53914,572
December 23, 20253,5003,5493,5493,5543,50065,940
December 22, 20253,5193,5003,5003,5213,46239,094
December 19, 20253,4663,4503,4463,4663,41714,499
December 18, 20253,4623,4313,4313,4753,43121,133
December 17, 20253,3503,4423,4423,4423,35053,443
December 15, 20253,4283,3923,3923,4283,3749,028
December 12, 20253,3833,3963,3893,4313,38148,533
December 11, 20253,3403,3253,3253,3623,30698,681
December 10, 20253,3343,3113,3113,3383,305163,122
December 09, 20253,3393,2993,2993,3393,27311,628
December 08, 20253,3763,3413,3413,3763,31224,818
December 05, 20253,3153,3603,3603,3723,31578,717
December 04, 20253,3393,2993,2993,3393,29934,844
December 03, 20253,3283,3313,3313,3543,30544,059
December 02, 20253,3383,3163,3163,3383,29522,996
December 01, 20253,3163,3463,3463,3583,27822,245
November 28, 20253,3183,3103,3103,3183,27710,329
November 27, 20253,3323,2943,2943,3323,2682,071
November 26, 20253,2983,2933,2933,3083,26821,347
November 25, 20253,2733,2433,2643,2733,23136,240
November 24, 20253,0503,1993,1993,2403,04418,017
November 21, 20253,2183,2143,2143,2183,15061,485
November 20, 20253,3143,2853,2853,3143,2566,154
November 19, 20253,2423,2573,2573,2783,2087,592
November 18, 20253,1823,2383,2383,2383,18245,952
November 17, 20253,2813,2763,2763,2893,2526,910
November 14, 20253,3233,2463,2463,3233,22818,508
November 13, 20253,3353,3313,3313,3733,29710,486
November 12, 20253,2633,3013,3013,3013,24915,338
November 11, 20253,2393,2523,2523,2903,23837,001
November 10, 20253,0503,2383,2383,2623,05073,570
November 07, 20253,1843,1763,1773,1983,16512,970
November 06, 20253,1883,2193,2193,2193,178241
November 05, 20253,1393,1463,1463,1553,1206,486
November 04, 20253,1343,1303,1303,1653,10949,875
November 03, 20253,2273,2083,2083,2273,17330,466
October 31, 20253,2263,1923,2123,2313,18745,555
October 30, 20253,1913,1903,1903,2333,17634,679
October 29, 20253,2313,2503,2503,2713,20124,510
October 28, 20253,1803,2103,2103,2183,12827,297
October 27, 20253,2563,1633,1953,2563,189211,685
October 24, 20253,2673,2213,2213,2673,21184,004
October 23, 20253,2323,2343,2343,2533,19338,621
October 22, 20253,1983,1943,1943,1993,1165,310
October 21, 20253,3043,1803,157.123,3043,15917,875
October 20, 20253,3033,2833,259.383,3153,25570,151
October 17, 20253,3503,2953,2953,3843,29524,516
October 16, 20253,3503,3693,3693,3693,32216,091
October 15, 20253,2953,3383,3383,3513,29529,595
October 14, 20253,2803,2963,2833,3083,25632,388
October 13, 20253,2893,3103,3103,3153,26316,827
October 10, 20253,2503,2643,2643,2663,20364,665
October 09, 20253,3083,2983,2983,3283,29821,212
October 08, 20253,2453,3083,3043,3083,24568,720
October 07, 20253,2513,2563,2563,2663,21636,549
October 06, 20253,2003,2603,2603,2903,20037,115
October 03, 20253,2503,2563,2563,2563,21728,895
October 02, 20253,2723,2283,2283,2733,22636,743
October 01, 20253,2403,2673,2673,2783,20432,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved