Satrix RAFI 40 ETF (STXRAF.JO) JNB

3,606.00

+66(+1.86%)

Updated at June 02 04:38PM

Currency In ZAc

STXRAF.JO Historical Return

If you invested 1000 ZAc in Satrix RAFI 40 ETF (STXRAF.JO) 10 years ago, it would be worth 3,508.64 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,347.76 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,378.18 ZAc. This corresponds to total returns of 250.86%, 134.78%, 37.82%, respectively, with annualized returns of 13.37%, 18.6%, 37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXRAF.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,619	3,606	3,606	3,626	3,565	54,333
June 01, 2026	3,620	3,540	3,540	3,620	3,527	23,308
May 29, 2026	3,658	3,590	3,590	3,658	3,582	15,781
May 28, 2026	3,603	3,609	3,609	3,624	3,575	13,383
May 27, 2026	3,647	3,624	3,624	3,654	3,604	70,419
May 26, 2026	3,632	3,654	3,654	3,668	3,631	10,506
May 25, 2026	3,623	3,647	3,647	3,660	3,623	24,185
May 22, 2026	3,629	3,560	3,560	3,630	3,560	40,700
May 21, 2026	3,604	3,594	3,594	3,614	3,569	25,292
May 20, 2026	3,609	3,596	3,596	3,609	3,562	9,871
May 19, 2026	3,644	3,573	3,573	3,644	3,557	25,647
May 18, 2026	3,600	3,615	3,615	3,655	3,569	55,283
May 15, 2026	3,800	3,620	3,620	3,800	3,610	32,025
May 14, 2026	3,711	3,708	3,708	3,763	3,708	35,811
May 13, 2026	3,734	3,724	3,724	3,749	3,663	27,932
May 12, 2026	3,688	3,685	3,685	3,702	3,653	30,459
May 11, 2026	3,669	3,718	3,718	3,743	3,662	42,668
May 08, 2026	3,753	3,701	3,701	3,753	3,664	29,674
May 07, 2026	3,773	3,736	3,736	3,778	3,724	19,028
May 06, 2026	3,716	3,729	3,729	3,753	3,697	153,562
May 05, 2026	3,900	3,621	3,621	3,900	3,605	58,979
May 04, 2026	3,750	3,595	3,595	3,750	3,580	38,858
April 30, 2026	3,613	3,611	3,611	3,636	3,575	25,542
April 29, 2026	3,597	3,549	3,549	3,597	3,541	43,886
April 28, 2026	3,622	3,563	3,563	3,629	3,561	82,299
April 24, 2026	3,649	3,637	3,637	3,660	3,617	193,125
April 23, 2026	3,750	3,657	3,657	3,750	3,645	6,298
April 22, 2026	3,720	3,698	3,698	3,720	3,694	85,192
April 21, 2026	3,734	3,689	3,689	3,734	3,689	90,371
April 20, 2026	3,723	3,763	3,763	3,793	3,723	27,947
April 17, 2026	3,712	3,785	3,785	3,807	3,687	55,304
April 16, 2026	3,781	3,718	3,718	3,781	3,718	20,997
April 15, 2026	3,771	3,749	3,749	3,774	3,733	22,549
April 14, 2026	3,775	3,751	3,751	3,775	3,719	38,023
April 13, 2026	3,660	3,703	3,703	3,710	3,660	15,544
April 10, 2026	3,682	3,723	3,723	3,757	3,682	9,670
April 09, 2026	3,705	3,701	3,701	3,737	3,695	65,873
April 08, 2026	3,650	3,782	3,782	3,821	3,650	155,800
April 07, 2026	3,640	3,589	3,589	3,642	3,556	45,155
April 02, 2026	3,530	3,615	3,615	3,615	3,526	24,535
April 01, 2026	3,697	3,630	3,630	3,697	3,611	69,780
March 31, 2026	3,558	3,576	3,576	3,594	3,542	40,581
March 30, 2026	3,560	3,524	3,524	3,560	3,470	54,025
March 27, 2026	3,506	3,478	3,478	3,526	3,437	130,803
March 26, 2026	3,519	3,514	3,514	3,540	3,463	157,275
March 25, 2026	3,446	3,560	3,560	3,588	3,446	39,432
March 24, 2026	3,463	3,446	3,446	3,468	3,403	31,745
March 23, 2026	3,400	3,437	3,437	3,463	3,287	48,782
March 20, 2026	3,500	3,427	3,427	3,532	3,427	35,369
March 19, 2026	3,380	3,433	3,433	3,476	3,359	154,883
March 18, 2026	3,749	3,550	3,550	3,749	3,546	46,003
March 17, 2026	3,600	3,675	3,675	3,688	3,600	11,605
March 16, 2026	3,615	3,632	3,632	3,664	3,570	47,306
March 13, 2026	3,675	3,586	3,586	3,675	3,586	6,111
March 12, 2026	3,638	3,653	3,653	3,704	3,606	52,765
March 11, 2026	3,712	3,648	3,648	3,712	3,601	160,546
March 10, 2026	3,667	3,707	3,707	3,739	3,667	35,925
March 09, 2026	3,510	3,603	3,603	3,629	3,435	49,956
March 06, 2026	3,734	3,614	3,614	3,748	3,609	53,194
March 05, 2026	3,770	3,720	3,720	3,791	3,710	33,794