SUSE S.a. (SUSE.DE) XETRA

10.89

+0.16(+1.49%)

Updated at November 13, 2023 12:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20231110.7310.7311.2610.622,603
November 09, 202310.8310.9110.9111.1910.836,654
November 08, 202311.1210.7310.7311.510.6214,826
November 07, 202310.6511111110.657,535
November 06, 202310.3810.7410.7410.8410.3811,921
November 03, 202310.310.4410.4410.4410.33,345
November 02, 202310.210.2110.2110.4310.0514,635
November 01, 20239.910.1910.1910.199.93,989
October 31, 20239.659.89.810.159.658,716
October 30, 20239.559.79.710.269.5416,697
October 27, 202310.189.559.5510.259.4112,659
October 26, 202310.2310.2410.2410.310.152,946
October 25, 202310.6610.3310.3310.6610.36,422
October 24, 202310.710.7310.7310.8610.57,628
October 23, 202310.5510.610.610.710.213,913
October 20, 202310.9310.5610.5611.110.4712,995
October 19, 202310.911.0311.0311.6210.8411,069
October 18, 202310.82111111.2210.8214,360
October 17, 202311.1610.9410.9411.1610.6519,134
October 16, 202310.95111111.110.714,952
October 13, 20231110.8310.8311.1410.5522,562
October 12, 202311.610.9910.9911.610.8341,218
October 11, 202311.0611.6711.671211.0530,144
October 10, 202310.8711.1911.1911.2610.7336,681
October 09, 202310.8610.8610.8611.1810.7227,492
October 06, 202311.1510.9310.9311.5610.71189,285
October 05, 202311.8411.0511.0512.111.0542,118
October 04, 202312.1111.9111.9112.2411.8132,549
October 03, 202312.512.1112.1112.5712.0512,435
October 02, 202312.712.5712.5712.9312.32104,526
September 29, 202312.0912.799.5912.7912.0975,579
September 28, 202314.6714.410.814.9914.3913,121
September 27, 202315.1714.698.6215.8514.66129,111
September 26, 202315.1815.328.9815.6215.1250,048
September 25, 20231515.178.915.4914.4889,532
September 22, 202315.115.188.915.3814.99153,546
September 21, 202315.3715.248.9415.5914.98125,874
September 20, 202315.5315.519.115.5515.4187,634
September 19, 202315.7115.589.1415.7415.551.28M
September 18, 202315.715.749.2315.7515.64652,930
September 15, 202315.7515.759.2415.7715.681.49M
September 14, 202315.7515.719.2115.8415.711.23M
September 13, 202315.7415.739.2315.7715.7779,109
September 12, 202315.6415.739.2315.7515.61821,217
September 11, 202315.5915.649.1715.7315.57739,913
September 08, 202315.5915.599.1415.6115.57949,285
September 07, 202315.5715.599.1415.615.53551,807
September 06, 202315.5515.569.1315.6515.55504,146
September 05, 202315.5615.589.1415.8415.48829,570
September 04, 202315.5515.579.1315.6115.55627,322
September 01, 202315.5515.589.1415.6115.52258,750
August 31, 202315.5415.559.1215.5915.48692,405
August 30, 202315.5315.529.115.615.46596,549
August 29, 202315.5215.549.1115.5815.49451,801
August 28, 202315.515.559.1215.5515.4699,355
August 25, 202315.4515.539.1115.5415.45356,538
August 24, 202315.4415.459.0615.4715.43215,293
August 23, 202315.3815.459.0615.5515.38373,333
August 22, 202315.3915.399.0315.4115.38294,675
August 21, 202315.3515.419.0415.515.35361,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved