1,078.00
-1.2(-0.11%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2025 | 1,028 | 1,015 | 1,015 | 1,030.6 | 1,003.6 | 155,584 |
| June 09, 2025 | 1,055 | 1,027 | 1,027 | 1,061.5 | 1,022.4 | 248,184 |
| June 06, 2025 | 1,063.7 | 1,055.1 | 1,055.1 | 1,069.8 | 1,044 | 209,682 |
| June 05, 2025 | 1,021.8 | 1,063.7 | 1,063.7 | 1,072.9 | 1,021.5 | 190,368 |
| June 04, 2025 | 1,014 | 1,021.8 | 1,021.8 | 1,031.9 | 1,001.1 | 135,934 |
| June 03, 2025 | 1,034.7 | 1,014.2 | 1,014.2 | 1,045 | 1,010.1 | 107,808 |
| June 02, 2025 | 1,047.5 | 1,022.5 | 1,022.5 | 1,069.6 | 1,006.6 | 209,388 |
| May 30, 2025 | 1,066.6 | 1,047.7 | 1,047.7 | 1,080 | 1,032.5 | 358,137 |
| May 29, 2025 | 1,055 | 1,066.5 | 1,066.5 | 1,099 | 1,055 | 319,130 |