Suven Pharmaceuticals Limited (SUVENPHAR.NS) NSE

1,078.00

-1.2(-0.11%)

Updated at May 16 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 20251,0551,0271,0271,061.51,022.4248,184
June 06, 20251,063.71,055.11,055.11,069.81,044209,682
June 05, 20251,021.81,063.71,063.71,072.91,021.5190,368
June 04, 20251,0141,021.81,021.81,031.91,001.1135,934
June 03, 20251,034.71,014.21,014.21,0451,010.1107,808
June 02, 20251,047.51,022.51,022.51,069.61,006.6209,388
May 30, 20251,066.61,047.71,047.71,0801,032.5358,137
May 29, 20251,0551,066.51,066.51,0991,055319,130
May 28, 20251,092.21,108.81,108.81,1191,087.1130,132
May 27, 20251,1001,092.21,092.21,1001,084.266,728
May 26, 20251,0901,092.11,092.11,1041,083.991,362
May 23, 20251,080.51,088.71,088.71,098.61,069.7121,252
May 22, 20251,075.21,080.51,080.51,0881,05990,109
May 21, 20251,055.51,075.21,075.21,082.81,043.7221,782
May 20, 20251,068.61,055.51,055.51,088.61,050119,229
May 19, 20251,079.21,079.21,079.21,079.21,079.20
May 16, 20251,0601,079.21,079.21,0901,0511.18M
May 15, 20251,0771,058.21,058.21,0881,046.8202,851
May 14, 20251,0821,079.11,079.11,095.71,059.6140,325
May 13, 20251,053.81,081.81,081.81,089.51,048.9183,706
May 12, 20251,077.81,063.31,063.31,0981,041.6236,540
May 09, 20251,0561,077.81,077.81,081.51,026.2138,632
May 08, 20251,088.81,060.21,060.21,123.41,050369,292
May 07, 20251,1111,081.71,081.71,119.71,073.5311,868
May 06, 20251,158.31,119.81,119.81,158.31,102137,757
May 05, 20251,1501,1491,1491,152.31,126.295,146
May 02, 20251,1401,135.71,135.71,152.31,115148,936
April 30, 20251,1371,137.11,137.11,161.41,126.5121,688
April 29, 20251,1601,136.41,136.41,165.91,12279,155
April 28, 20251,151.61,148.71,148.71,163.91,133.2156,992
April 25, 20251,2081,143.21,143.21,219.51,137.8182,742
April 24, 20251,213.31,204.81,204.81,2351,195.6269,091
April 23, 20251,2501,2051,2051,2501,197.6248,163
April 22, 20251,200.81,2301,2301,248.51,194.8245,536
April 21, 20251,1681,202.21,202.21,2351,157.9330,135
April 17, 20251,195.71,168.11,168.11,205.51,165124,160
April 16, 20251,1801,195.71,195.71,2051,163.7179,591
April 15, 20251,155.21,184.81,184.81,235.91,155.2645,288
April 11, 20251,091.151,149.61,149.61,158.851,075.25654,646
April 09, 20251,0801,058.651,058.651,089.151,045227,802
April 08, 20251,101.91,081.71,081.71,1071,063.1211,538
April 07, 20259401,053.251,053.251,056.15940197,660
April 04, 20251,126.81,0881,0881,1351,076.5783,534
April 03, 20251,097.91,125.21,125.21,155.251,096.6783,534
April 02, 20251,097.71,094.651,094.651,111.81,076.2199,216
April 01, 20251,1371,074.051,074.051,145.851,059.25552,882
March 28, 20251,093.451,1511,1511,159.91,091316,773
March 27, 20251,118.551,110.21,110.21,129.951,079.8287,753
March 26, 20251,149.951,113.11,113.11,168.151,077564,145
March 25, 20251,177.051,151.251,151.251,184.91,134242,916
March 24, 20251,200.251,175.51,175.51,206.51,166.7655,156
March 21, 20251,208.51,211.251,211.251,219.91,172.5478,127
March 20, 20251,177.351,199.951,199.951,210.41,162.8269,722
March 19, 20251,133.751,159.251,159.251,1751,102.25479,237
March 18, 20251,139.91,133.751,133.751,1541,119.05192,304
March 17, 20251,151.851,135.151,135.151,161.451,123.3276,161
March 13, 20251,1531,148.71,148.71,1571,123.5129,024
March 12, 20251,157.41,157.951,157.951,163.851,132.75149,041
March 11, 20251,1561,157.41,157.41,169.851,123.35149,044
March 10, 20251,1661,156.61,156.61,197.851,149.5241,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved