Seneca Growth Capital VCT plc (SVCT.L) LSE

44.00

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	44	44	44	44	44	588
December 23, 2025	44	44	44	44	44	588
December 22, 2025	44	44	44	44	44	588
December 19, 2025	44	44	44	44	44	588
December 18, 2025	44	44	44	44	44	588
December 17, 2025	44	44	44	44	44	588
December 16, 2025	44	44	44	44	44	588
December 15, 2025	44	44	44	44	44	588
December 12, 2025	44	44	44	44	44	588
December 11, 2025	44	44	44	44	44	588
December 10, 2025	44	44	44	44	44	588
December 09, 2025	44	44	44	44	44	588
December 08, 2025	44	44	44	44	44	588
December 05, 2025	44	44	44	44	44	588
December 04, 2025	45.4	44	44	45.4	44	42
December 03, 2025	45.4	45.4	43.9	45.4	45.4	63
December 02, 2025	45.4	45.4	43.9	45.4	45.4	156,227
December 01, 2025	45.4	45.4	43.9	45.4	45.4	156,227
November 28, 2025	45.4	45.4	45.4	45.4	45.4	156,227
November 27, 2025	45.4	45.4	45.4	45.4	45.4	156,227
November 26, 2025	45.4	45.4	45.4	45.4	45.4	156,227
November 25, 2025	45.4	45.4	45.4	45.4	45.4	156,227
November 24, 2025	45.4	45.4	45.4	45.4	45.4	156,227
November 21, 2025	45.4	45.4	45.4	45.4	45.4	156,227
November 20, 2025	45.4	45.4	45.4	45.4	45.4	156,227
November 19, 2025	46	45.4	45.4	46	44.86	160,182
November 18, 2025	45.4	45.4	45.4	45.4	45.4	884,378
November 17, 2025	46	45.4	45.4	46	45.4	884,378
November 14, 2025	0.46	0.46	0.46	0.46	0.46	884,378
November 13, 2025	0.46	0.46	0.46	0.46	0.46	884,378
November 12, 2025	0.46	0.46	0.46	0.46	0.46	884,378
November 11, 2025	0.46	0.46	0.46	0.46	0.46	884,378
November 10, 2025	0.46	0.46	0.46	0.46	0.46	884,378
November 07, 2025	0.46	0.46	0.46	0.46	0.46	884,378
November 06, 2025	0.46	0.46	0.46	0.46	0.46	884,378
November 05, 2025	0.46	0.46	0.46	0.46	0.46	884,378
November 04, 2025	46	46	46	46	46	884,378
November 03, 2025	46	46	46	46	46	884,378
October 31, 2025	46	46	46	46	46	884,378
October 30, 2025	46	46	46	46	46	884,378
October 29, 2025	46	46	46	46	46	884,378
October 28, 2025	46	46	46	46	46	884,378
October 27, 2025	46	46	46	46	46	884,378
October 24, 2025	46	46	46	46	46	884,378
October 23, 2025	46	46	46	46	46	884,378
October 22, 2025	46	46	46	46	46	884,378
October 21, 2025	46	46	46	46	46	884,378
October 20, 2025	46	46	46	46	46	884,378
October 17, 2025	46	46	46	46	46	884,378
October 16, 2025	46	46	46	46	46	884,378
October 15, 2025	46	46	46	46	46	884,378
October 14, 2025	46	46	46	46	46	884,378
October 13, 2025	46	46	46	46	46	884,378
October 10, 2025	46	46	46	46	46	884,378
October 09, 2025	46	46	46	46	46	884,378
October 08, 2025	46	46	46	46	46	884,378
October 07, 2025	46	46	46	46	46	884,378
October 06, 2025	46	46	46	46	46	884,378
October 03, 2025	46	46	46	46	46	884,378
October 02, 2025	46	46	46	46	46	884,378