iShares Core MSCI World UCITS ETF (SWDA.L) LSE

10,757.00

+24(+0.22%)

Updated at June 03 08:59AM

Currency In GBp

SWDA.L Historical Return

If you invested 1000 GBp in iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L) 10 years ago, it would be worth 3,738.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,855.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,277.23 GBp. This corresponds to total returns of 273.82%, 85.59%, 27.72%, respectively, with annualized returns of 14.09%, 13.16%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,695	10,733	10,733	10,739	10,680	60,746
June 01, 2026	10,714	10,695	10,695	10,726	10,672	76,871
May 29, 2026	10,714	10,692	10,692	10,740	10,680	70,055
May 28, 2026	10,649	10,681	10,681	10,685	10,626	222,300
May 27, 2026	10,645	10,643	10,643	10,691	10,625	250,271
May 26, 2026	10,643	10,643	10,643	10,659	10,622	110,545
May 22, 2026	10,587	10,602	10,602	10,608	10,562	54,065
May 21, 2026	10,500	10,508	10,508	10,536	10,475	48,892
May 20, 2026	10,437	10,490	10,490	10,522	10,431	76,259
May 19, 2026	10,473	10,418	10,418	10,509	10,402	55,486
May 18, 2026	10,460	10,462	10,462	10,527	10,448	72,202
May 15, 2026	10,586	10,560	10,560	10,592	10,505	55,777
May 14, 2026	10,477	10,569	10,569	10,570	10,472	40,273
May 13, 2026	10,422	10,432	10,432	10,441	10,390	66,329
May 12, 2026	10,361	10,334	10,334	10,399	10,334	58,566
May 11, 2026	10,340	10,350	10,350	10,365	10,322	56,937
May 08, 2026	10,328	10,326	10,326	10,349	10,300	73,295
May 07, 2026	10,376	10,338	10,338	10,380	10,325	53,360
May 06, 2026	10,245	10,334	10,334	10,343	10,244	60,791
May 05, 2026	10,178	10,200	10,200	10,208	10,169	70,988
May 01, 2026	10,156	10,181	10,181	10,200	10,098	109,560
April 30, 2026	10,079	10,104	10,104	10,200	10,071	116,457
April 29, 2026	10,118	10,080	10,080	10,123	10,069	164,268
April 28, 2026	10,138	10,077	10,077	10,157	10,077	40,883
April 27, 2026	10,121	10,099	10,099	10,130	10,092	60,188
April 24, 2026	10,125	10,122	10,122	10,160	10,089.02	29,610
April 23, 2026	10,102	10,145	10,145	10,145	10,071.15	75,244
April 22, 2026	10,114	10,120	10,120	10,137	10,087	64,657
April 21, 2026	10,154	10,099	10,099	10,182	10,087	68,234
April 20, 2026	10,116	10,117	10,117	10,143	10,096	104,662
April 17, 2026	10,050	10,158	10,158	10,159	10,046	90,818
April 16, 2026	10,020	10,034	10,034	10,126	10,002	59,983
April 15, 2026	9,940	9,968	9,968	9,974	9,933	78,009
April 14, 2026	9,877	9,931	9,931	9,931	9,856	74,384
April 13, 2026	9,792	9,829	9,829	9,836	9,765	72,783
April 10, 2026	9,843	9,840	9,840	9,870	9,833	82,097
April 09, 2026	9,814	9,816	9,816	9,816	9,770	69,947
April 08, 2026	9,853	9,786	9,786	9,853	9,756	156,066
April 07, 2026	9,644	9,583	9,583	9,684	9,560	116,868
April 02, 2026	9,516	9,630	9,630	9,671	9,485	61,177
April 01, 2026	9,611	9,613	9,613	9,650	9,566	80,019
March 31, 2026	9,361	9,429	9,429	9,444	9,350	96,359
March 30, 2026	9,313	9,386	9,386	9,399	9,300	95,718
March 27, 2026	9,426	9,318	9,318	9,428	9,296.64	279,616
March 26, 2026	9,492	9,425	9,425	9,504	9,422.89	45,016
March 25, 2026	9,510	9,517	9,526	9,552	9,478	142,890
March 24, 2026	9,442	9,453	9,453	9,478	9,375	51,117
March 23, 2026	9,304	9,441	9,441	9,722	9,282	136,970
March 20, 2026	9,496	9,436	9,436	9,508	9,424.75	66,038
March 19, 2026	9,586	9,481	9,481	9,602	9,456	87,739
March 18, 2026	9,751	9,649	9,649	9,762	9,646.45	55,517
March 17, 2026	9,665	9,713	9,713	9,754	9,648	60,091
March 16, 2026	9,676	9,687	9,687	9,732	9,645	59,663
March 13, 2026	9,635	9,669	9,669	9,758	9,613	215,197
March 12, 2026	9,691	9,667	9,667	9,717	9,634	55,726
March 11, 2026	9,739	9,717	9,717	9,766	9,692	54,057
March 10, 2026	9,754	9,780	9,780	9,789	9,700	83,775
March 09, 2026	9,609	9,645	9,645	9,656	9,546.1	159,283
March 06, 2026	9,858	9,703	9,703	9,859	9,671	105,827
March 05, 2026	9,907	9,843	9,843	9,943	9,835	86,483