iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L) LSE

9,722.00

-6(-0.06%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,7229,7229,7229,7299,712.312,891
December 23, 20259,6989,7289,7289,7409,68229,317
December 22, 20259,7159,7159,7159,7229,69229,210
December 19, 20259,6639,7209,7209,7259,64865,466
December 18, 20259,5989,6769,6769,6779,563333,077
December 17, 20259,7069,5879,5879,727.049,58458,975
December 16, 20259,6509,6189,6189,6959,608234,034
December 15, 20259,7329,7079,7079,7549,67969,448
December 12, 20259,7879,6979,6979,8009,68660,008
December 11, 20259,6969,7169,7169,7339,677104,904
December 10, 20259,7309,7319,7319,7419,705213,224
December 09, 20259,7429,7619,7619,7659,716136,627
December 08, 20259,7769,7379,7379,781.099,72753,763
December 05, 20259,7509,7549,7549,780.79,720.4747,059
December 04, 20259,7399,7169,7169,7459,693.1470,410
December 03, 20259,7699,7079,7079,7749,68672,842
December 02, 20259,7439,7699,7699,8059,73349,698
December 01, 20259,7429,7549,7549,8139,68443,298
November 28, 20259,7239,7589,7589,8009,71544,755
November 27, 20259,7279,7189,7189,7469,71028,328
November 26, 20259,7289,7409,7409,7449,652103,385
November 25, 20259,6349,6329,6329,6509,555106,919
November 24, 20259,5889,6339,6339,6519,54693,094
November 21, 20259,5009,5009,5009,5179,41980,920
November 20, 20259,7039,6319,6319,7559,63145,936
November 19, 20259,5359,5839,5839,6379,523107,788
November 18, 20259,5459,5429,5429,5829,471176,637
November 17, 20259,7309,6669,6669,7499,635114,481
November 14, 20259,7109,7319,7319,7419,58780,212
November 13, 20259,8949,7559,7559,9099,74054,873
November 12, 20259,8819,8849,8849,9349,865.6179,611
November 11, 20259,8229,8009,8009,8339,78465,516
November 10, 20259,7379,7409,7409,7809,71992,893
November 07, 20259,7129,5669,5669,7199,55661,435
November 06, 20259,8059,7029,7029,8369,69487,540
November 05, 20259,7699,8319,8319,8489,75068,529
November 04, 20259,7629,827.689,827.689,841.849,740427,011
November 03, 20259,8279,8199,8199,8759,80265,769
October 31, 20259,8619,8189,8189,8939,80349,477
October 30, 20259,849.899,8439,8439,8629,80486,919
October 29, 20259,8549,8469,8469,8769,82962,006
October 28, 20259,7329,7969,7969,8119,72762,323
October 27, 20259,7249,7209,7209,734.29,69662,649
October 24, 20259,6039,6739,6739,6799,595137,808
October 23, 20259,5289,5649,5649,5709,500128,055
October 22, 20259,5819,4989,4989,5929,49697,963
October 21, 20259,5279,5369,5369,5539,51475,528
October 20, 20259,4619,5129,5129,5279,438.3102,780
October 17, 20259,2979,3709,3709,4279,250187,290
October 16, 20259,4639,447.59,447.59,4739,436.982,005
October 15, 20259,4719,4639,4639,5289,46394,258
October 14, 20259,4079,4389,4389,443.79,350110,698
October 13, 20259,4209,4359,4359,4549,377240,104
October 10, 20259,5739,3999,3999,6159,39950,830
October 09, 20259,5659,5649,5649,5809,54567,915
October 08, 20259,4919,5309,5309,5339,48556,186
October 07, 20259,4909,4709,4709,5409,46863,538
October 06, 20259,5069,4909,4909,5269,470127,630
October 03, 20259,4979,4869,4869,5029,46765,998
October 02, 20259,4279,4529,4529,4749,42468,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved