iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L) LSE

9,512.00

+142(+1.52%)

Updated at October 20 06:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,2979,3709,3709,4279,250187,290
October 16, 20259,4639,447.59,447.59,4739,436.982,005
October 15, 20259,4719,4639,4639,5289,46394,258
October 14, 20259,4079,4389,4389,443.79,350110,698
October 13, 20259,4209,4359,4359,4549,377240,104
October 10, 20259,5739,3999,3999,6159,39950,830
October 09, 20259,5659,5649,5649,5809,54567,915
October 08, 20259,4919,5309,5309,5339,48556,186
October 07, 20259,4909,4709,4709,5409,46863,538
October 06, 20259,5069,4909,4909,5269,470127,630
October 03, 20259,4979,4869,4869,5029,46765,998
October 02, 20259,4279,4529,4529,4749,42468,865
October 01, 20259,3289,3979,3979,3989,32297,610
September 30, 20259,3679,3539,3539,3839,34362,155
September 29, 20259,3789,3809,3809,4049,36962,929
September 26, 20259,3549,3389,3389,3829,325110,568
September 25, 20259,3239,3599,3599,3619,294193,443
September 24, 20259,3499,3509,3509,3849,335.5834,370
September 23, 20259,3659,3619,3619,3919,355147,741
September 22, 20259,3399,3459,3459,3559,30939,250
September 19, 20259,2869,3169,3169,338.029,28635,865
September 18, 20259,2339,2889,2889,2979,20153,906
September 17, 20259,1909,1649,1649,1979,15844,087
September 16, 20259,2189,1769,1769,2319,16738,242
September 15, 20259,2209,2259,2259,236.559,19045,220
September 12, 20259,2149,2079,2079,2239,199.7157,997
September 11, 20259,1789,2079,2079,2079,16036,376
September 10, 20259,1649,1489,1489,1839,146139,318
September 09, 20259,1159,1159,1159,1229,09231,749
September 08, 20259,1199,1259,1259,134.839,100105,122
September 05, 20259,1719,0729,0729,1749,042.9851,177
September 04, 20259,0939,1259,1259,1299,08831,038
September 03, 20259,0839,0649,0649,1069,06247,125
September 02, 20259,0589,0309,0309,0999,011167,565
September 01, 20259,0619,0609,0609,0779,04657,699
August 29, 20259,1189,0569,0569,1339,05376,774
August 28, 20259,1049,0889,0889,1289,082479,959
August 27, 20259,0999,1039,1039,1259,09435,159
August 26, 20259,0639,0599,0599,0989,043149,036
August 22, 20259,0279,1009,1009,1209,02341,676
August 21, 20259,0469,0499,0499,0598,99952,383
August 20, 20259,0139,0209,0209,0408,97238,188
August 19, 20259,0469,0509,0509,0719,03544,861
August 18, 20259,0409,0419,0419,0709,01588,543
August 15, 20259,0689,0249,0249,0719,02031,928
August 14, 20259,0089,0219,0219,0388,98354,717
August 13, 20259,0329,0119,0119,0589,002101,084
August 12, 20258,9999,0089,0089,017.788,96326,077
August 11, 20259,0079,0149,0149,0238,98466,345
August 08, 20258,9728,9808,9809,0038,96234,153
August 07, 20258,9998,9538,9539,0628,95340,885
August 06, 20258,9948,9868,9869,0068,950345,103
August 05, 20259,0238,9508,9509,0238,947.3962,405
August 04, 20258,8958,9718,9718,9748,889.861,879
August 01, 20259,0098,8738,8739,0148,83188,662
July 31, 20259,1089,0749,0749,1499,05655,103
July 30, 20259,0149,0459,0459,0629,00063,857
July 29, 20259,0499,012.59,012.59,0749,012.550,815
July 28, 20259,0519,0029,0029,0678,99052,571
July 25, 20258,9518,9928,9928,9988,94347,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved