Stanley Black & Decker, Inc. (SWF.DE) XETRA
82.56
+0.94(+1.15%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SWF.DE Historical Return
If you invested €1000 in Stanley Black & Decker, Inc. (SWF.DE) 10 years ago, it would be worth €987.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €538.69, while €1000 invested 0 years ago would be worth €1,192.03. This corresponds to total returns of -1.23%, -46.13%, 19.2%, respectively, with annualized returns of -0.12%, -11.63%, 19.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SWF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2026 | 83.93 | 83.73 | 83.73 | 84.78 | 82.94 | 1.15M |
| January 21, 2026 | 81.65 | 83.54 | 83.54 | 84.54 | 81.61 | 1.39M |
| January 20, 2026 | 82.27 | 80.74 | 80.74 | 83.18 | 80.69 | 1.74M |
| January 16, 2026 | 84.43 | 84.61 | 84.61 | 85.15 | 83.75 | 1.62M |
| January 15, 2026 | 84.53 | 84.4 | 84.4 | 84.89 | 83.29 | 1.29M |
| January 14, 2026 | 82.84 | 83.79 | 83.79 | 84.9 | 81.81 | 1.68M |
| January 13, 2026 | 82.73 | 82.9 | 82.9 | 83.8 | 82.04 | 1.18M |
| January 12, 2026 | 81.84 | 82.41 | 82.41 | 82.8 | 81.3 | 1.32M |
| January 09, 2026 | 82.26 | 82.35 | 82.35 | 83.13 | 78.86 | 1.85M |
| January 08, 2026 | 77.78 | 81.49 | 81.49 | 82.61 | 77.78 | 2.71M |
| January 07, 2026 | 80.75 | 78.69 | 78.69 | 81.49 | 78.09 | 2.17M |
| January 06, 2026 | 75.73 | 80.76 | 80.76 | 80.82 | 74.16 | 2.91M |
| January 05, 2026 | 75.75 | 77.21 | 77.21 | 77.83 | 75.32 | 1.42M |
| January 02, 2026 | 74.81 | 76.47 | 76.47 | 76.87 | 74.02 | 1.2M |
| December 31, 2025 | 75.04 | 74.28 | 74.28 | 75.36 | 74.24 | 960,900 |
| December 30, 2025 | 74.89 | 75.19 | 75.19 | 75.42 | 74.62 | 854,039 |
| December 29, 2025 | 75.21 | 75.14 | 75.14 | 75.69 | 74.47 | 947,673 |
| December 26, 2025 | 74.9 | 75.38 | 75.38 | 75.42 | 74.63 | 713,911 |
| December 24, 2025 | 74.6 | 74.87 | 74.87 | 75.03 | 74.13 | 489,015 |
| December 23, 2025 | 74.74 | 74.65 | 74.65 | 75.09 | 73.68 | 1.3M |
| December 22, 2025 | 76.29 | 75.24 | 75.24 | 77.69 | 74.4 | 2.25M |
| December 19, 2025 | 72.81 | 72.75 | 72.75 | 73.25 | 72.22 | 3.36M |
| December 18, 2025 | 72.88 | 72.94 | 72.94 | 74.11 | 72.43 | 1.57M |
| December 17, 2025 | 71.75 | 71.92 | 71.92 | 73.89 | 71.16 | 2.03M |
| December 16, 2025 | 74.49 | 72.8 | 72.8 | 74.71 | 72.07 | 1.69M |
| December 15, 2025 | 75.93 | 74.15 | 74.15 | 76.1 | 74.11 | 1.77M |
| December 12, 2025 | 76.87 | 75.68 | 75.68 | 77 | 75.12 | 1.49M |
| December 11, 2025 | 76 | 76.54 | 76.54 | 77 | 75.52 | 1.55M |
| December 10, 2025 | 72.22 | 75.86 | 75.86 | 76.38 | 71.49 | 2.04M |
| December 09, 2025 | 71.61 | 71.88 | 71.88 | 72.89 | 71.49 | 1.31M |
| December 08, 2025 | 72.6 | 72.36 | 72.36 | 72.97 | 71.96 | 1.37M |
| December 05, 2025 | 72.12 | 72.47 | 72.47 | 73.35 | 71.89 | 1.62M |
| December 04, 2025 | 72.8 | 72.21 | 72.21 | 73.01 | 71.1 | 2.23M |
| December 03, 2025 | 71.42 | 72.53 | 72.53 | 72.81 | 71.06 | 1.77M |
| December 02, 2025 | 71.01 | 71.24 | 71.24 | 71.65 | 69.8 | 1.27M |
| December 01, 2025 | 69.74 | 70.56 | 70.56 | 72.2 | 69.27 | 1.36M |
| November 28, 2025 | 71.83 | 71.52 | 70.8 | 71.92 | 71.21 | 770,857 |
| November 26, 2025 | 69.93 | 71.83 | 71.11 | 72.2 | 69.58 | 1.71M |
| November 25, 2025 | 68.23 | 70.73 | 70.02 | 71.1 | 68.22 | 2.02M |
| November 24, 2025 | 66.15 | 67.19 | 66.51 | 67.85 | 65.5 | 1.84M |
| November 21, 2025 | 62.99 | 66.15 | 65.48 | 66.92 | 62.7 | 2.37M |
| November 20, 2025 | 63.2 | 62.44 | 61.81 | 64.41 | 62.28 | 1.68M |
| November 19, 2025 | 62.97 | 62.12 | 61.49 | 63.44 | 61.9 | 1.67M |
| November 18, 2025 | 62.87 | 62.83 | 62.2 | 63.46 | 62.13 | 1.4M |
| November 17, 2025 | 65.46 | 63.67 | 63.03 | 65.92 | 63.6 | 1.24M |
| November 14, 2025 | 66.65 | 65.65 | 64.99 | 67.22 | 65.59 | 1.43M |
| November 13, 2025 | 67.75 | 67.4 | 66.72 | 69.21 | 67.06 | 1.01M |
| November 12, 2025 | 67.95 | 68.24 | 67.55 | 68.81 | 67.78 | 1.06M |
| November 11, 2025 | 68.4 | 67.62 | 66.94 | 68.56 | 67.43 | 938,739 |
| November 10, 2025 | 68.61 | 67.94 | 67.26 | 68.98 | 67.1 | 1.43M |
| November 07, 2025 | 66.75 | 68.27 | 67.58 | 68.65 | 66.5 | 1.31M |
| November 06, 2025 | 69.98 | 67.47 | 66.79 | 70.73 | 67.33 | 1.75M |
| November 05, 2025 | 65.71 | 69.62 | 68.92 | 71.8 | 65.67 | 3.8M |
| November 04, 2025 | 65.77 | 66.63 | 65.96 | 68.79 | 65.24 | 3.79M |
| November 03, 2025 | 66.6 | 66.36 | 65.69 | 67.07 | 65.57 | 3.44M |
| October 31, 2025 | 68.31 | 67.72 | 67.04 | 68.79 | 66.89 | 3.4M |
| October 30, 2025 | 68.79 | 68.58 | 67.89 | 70.47 | 68.34 | 1.99M |
| October 29, 2025 | 71.26 | 69.96 | 69.26 | 72.39 | 69.44 | 1.86M |
