4,142.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4,142 | 4,142 | 4,142 | 4,142 | 4,142 | 0 |
| December 03, 2025 | 4,148 | 4,142 | 4,142 | 4,148 | 4,142 | 2.13M |
| December 02, 2025 | 4,140 | 4,142 | 4,142 | 4,148 | 4,138 | 3.98M |
| December 01, 2025 | 4,134 | 4,136 | 4,136 | 4,138 | 4,132 | 1.15M |
| November 28, 2025 | 4,134 | 4,134 | 4,134 | 4,134 | 4,132 | 181,801 |
| November 27, 2025 | 4,134 | 4,132 | 4,132 | 4,134 | 4,132 | 707,419 |
| November 26, 2025 | 4,134 | 4,134 | 4,134 | 4,136 | 4,132 | 883,770 |
| November 25, 2025 | 4,134 | 4,132 | 4,132 | 4,136 | 4,132 | 1.09M |
| November 24, 2025 | 4,128 | 4,110 | 4,110 | 4,128 | 4,108 | 273,655 |
| November 21, 2025 | 4,106 | 4,108 | 4,108 | 4,116 | 4,106 | 343,700 |
| November 20, 2025 | 4,128 | 4,108 | 4,108 | 4,128 | 4,106 | 470,442 |
| November 19, 2025 | 4,114 | 4,106 | 4,106 | 4,114 | 4,106 | 536,465 |
| November 18, 2025 | 4,116 | 4,110 | 4,110 | 4,116 | 4,110 | 247,558 |
| November 17, 2025 | 4,112 | 4,112 | 4,112 | 4,117.63 | 4,112 | 305,109 |
| November 14, 2025 | 4,112 | 4,112 | 4,112 | 4,120 | 4,110 | 219,019 |
| November 13, 2025 | 4,112 | 4,112 | 4,112 | 4,114 | 4,110 | 274,347 |
| November 12, 2025 | 4,108 | 4,116 | 4,116 | 4,118 | 4,108 | 172,908 |
| November 11, 2025 | 4,110 | 4,112 | 4,112 | 4,116 | 4,106 | 134,817 |
| November 10, 2025 | 4,104 | 4,110 | 4,110 | 4,110 | 4,102 | 1.27M |
| November 07, 2025 | 4,108 | 4,104 | 4,104 | 4,158 | 4,104 | 1.09M |
| November 06, 2025 | 4,110 | 4,106 | 4,106 | 4,116.47 | 4,104 | 1.96M |
| November 05, 2025 | 4,114 | 4,112 | 4,112 | 4,116.47 | 4,108 | 1.49M |
| November 04, 2025 | 4,108 | 4,108 | 4,108 | 4,114 | 4,108 | 355,947 |
| November 03, 2025 | 4,108 | 4,110 | 4,110 | 4,118 | 4,108 | 586,391 |
| October 31, 2025 | 4,114 | 4,106 | 4,106 | 4,114 | 4,106 | 372,929 |
| October 30, 2025 | 4,108 | 4,110 | 4,110 | 4,120 | 4,103 | 114,286 |
| October 29, 2025 | 4,104 | 4,106 | 4,106 | 4,106 | 4,100 | 1.1M |
| October 28, 2025 | 4,104 | 4,102 | 4,102 | 4,108 | 4,102 | 241,370 |
| October 27, 2025 | 4,108 | 4,102 | 4,102 | 4,108 | 4,102 | 80,818 |
| October 24, 2025 | 4,100 | 4,102 | 4,102 | 4,110 | 4,100 | 171,088 |
| October 23, 2025 | 4,100 | 4,104 | 4,104 | 4,108 | 4,100 | 605,896 |
| October 22, 2025 | 4,102 | 4,102 | 4,102 | 4,109.76 | 4,098 | 331,332 |
| October 21, 2025 | 4,102 | 4,102 | 4,102 | 4,110 | 4,102 | 368,263 |