Synlab AG (SYAB.DE) XETRA

11.06

-0.02(-0.18%)

Updated at July 12, 2024 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 202411.1811.0811.0811.1811.0270,204
July 10, 202411.111.0811.0811.1611.0825,100
July 09, 202411.111.0811.0811.311.0843,350
July 08, 202411.211.111.111.211.0625,273
July 05, 202411.111.111.111.1811.0851,938
July 04, 202411.1211.1611.1611.1811.1211,737
July 03, 202411.0811.2211.2211.2211.0859,753
July 02, 202411.1811.0811.0811.2211.0826,204
July 01, 202411.1811.211.211.2411.1834,256
June 28, 202411.111.211.211.211.111,447
June 27, 202411.1611.1811.1811.2211.1634,456
June 26, 202411.1611.1811.1811.2411.1429,290
June 25, 202411.1211.211.211.2411.1220,877
June 24, 202411.2611.1411.1411.2611.1227,681
June 21, 202411.111.4611.4611.4611.1247,043
June 20, 202411.111.111.111.1611.129,107
June 19, 202411.0811.111.111.3211.08120,063
June 18, 202411.0811.0811.0811.1211.0873,091
June 17, 202411.111.111.111.1611.0843,162
June 14, 202411.1211.0811.0811.1211.0478,443
June 13, 202411.111.111.111.1411.14,720
June 12, 202411.1411.111.111.1411.121,174
June 11, 202411.0811.111.111.1411.0816,671
June 10, 202411.0811.111.111.110.9870,497
June 07, 202411.1811.111.111.1811.16,908
June 06, 202411.1211.1211.1211.2411.1259,038
June 05, 202411.1611.1811.1811.1811.123,777
June 04, 202411.0211.1411.1411.1811.0244,458
June 03, 202411.0211.0411.0411.110.9873,390
May 31, 202411.1411.0811.0811.161179,906
May 30, 202410.6810.610.610.6810.589,792
May 29, 202410.610.610.610.6410.612,969
May 28, 202410.5810.610.610.6810.5816,604
May 27, 202410.510.610.610.6610.59,672
May 24, 202410.5410.510.510.5410.464,016
May 23, 202410.4810.4810.4810.4810.47,573
May 22, 202410.3810.410.410.4610.325,601
May 21, 202410.2610.3210.3210.4210.2613,745
May 20, 202410.2610.3210.3210.3210.262,957
May 17, 202410.2610.210.210.3610.231,167
May 16, 202410.3210.3410.3410.3810.2812,527
May 15, 202410.2610.3610.3610.4410.2411,350
May 14, 202410.2210.310.310.410.2218,163
May 13, 202410.210.2810.2810.3210.219,241
May 10, 202410.310.2410.2410.310.211,938
May 09, 202410.410.3210.3210.4610.33,445
May 08, 202410.3810.510.510.5810.3628,715
May 07, 202410.5810.3610.3610.5810.312,394
May 06, 202410.4410.4810.4810.5210.422,949
May 03, 202410.5810.4410.4410.5810.447,946
May 02, 202410.610.510.510.610.4211,245
April 30, 202410.5210.510.510.5810.4410,322
April 29, 202410.510.5210.5210.5810.465,503
April 26, 202410.5410.510.510.5610.4232,734
April 25, 202410.6410.510.510.6410.4412,457
April 24, 202410.510.5410.5410.610.52,576
April 23, 202410.510.5210.5210.5610.55,804
April 22, 202410.610.5610.5610.6410.58,188
April 19, 202410.510.5410.5410.5610.4217,513
April 18, 202410.5210.5810.5810.6810.426,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved