Zumtobel Group AG (T9Z.DE) XETRA

4.21

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.214.214.214.214.211,200
September 04, 20254.284.184.184.284.181,200
September 03, 20254.294.294.294.294.292,300
September 02, 20254.294.294.294.294.292,300
September 01, 20254.264.264.264.264.262,300
August 29, 20254.384.384.384.384.382,300
August 28, 20254.364.364.364.364.362,300
August 27, 20254.394.394.394.394.392,300
August 26, 20254.324.324.324.324.322,300
August 25, 20254.324.324.324.324.322,300
August 22, 20254.364.414.414.414.362,300
August 21, 20254.384.384.384.384.388
August 20, 20254.414.414.414.414.418
August 19, 20254.384.384.384.384.388
August 18, 20254.244.284.284.284.248
August 15, 20254.354.354.354.354.352
August 14, 20254.284.284.284.284.282
August 13, 20254.294.264.264.294.262
August 12, 20254.384.384.384.384.38295
August 11, 20254.424.424.424.424.42295
August 08, 20254.354.354.354.354.35295
August 07, 20254.474.474.474.474.47295
August 06, 20254.444.464.464.464.38295
August 05, 20254.664.664.664.664.660
August 04, 20254.664.664.664.664.661
August 01, 20254.534.534.534.534.53151
July 31, 20254.634.614.614.734.61151
July 30, 20254.74.754.754.754.642,201
July 29, 20254.894.744.744.894.748
July 28, 20254.924.784.784.924.7835
July 25, 20254.864.864.864.864.864,367
July 24, 20254.754.754.754.754.750
July 23, 20254.844.844.844.844.844,367
July 22, 20254.884.884.884.884.884,367
July 21, 20254.914.934.934.934.94,367
July 18, 20254.864.974.975.034.86805
July 17, 20254.964.964.964.964.9652
July 16, 20254.874.994.994.994.8752
July 15, 20254.964.964.964.964.962
July 14, 20254.854.854.854.854.852
July 11, 2025555550
July 10, 202554.934.9354.932
July 09, 20254.944.944.944.944.942
July 08, 20254.964.964.964.964.962
July 07, 20254.894.894.894.894.892
July 04, 20254.834.954.954.954.832
July 03, 20254.974.934.9354.936
July 02, 20254.784.784.784.784.783
July 01, 20254.884.884.884.884.883
June 30, 20254.884.884.884.884.883
June 27, 20254.894.894.894.894.893
June 26, 20254.784.784.784.784.783
June 25, 20254.754.74.74.754.74
June 24, 20254.784.784.784.784.782,260
June 23, 20254.884.884.884.884.882,260
June 20, 20254.94.954.954.954.72,260
June 19, 20254.864.864.864.864.860
June 18, 20254.894.894.894.894.8980
June 17, 20254.874.874.874.874.8755
June 16, 20254.814.834.834.834.8155