Taiga Motors Corporation - TAIG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 06, 2024	0.31	0.31	0.31	0.31	0.31	0
July 30, 2024	0.31	0.31	0.31	0.31	0.31	0
July 24, 2024	0.31	0.31	0.31	0.31	0.31	0
July 19, 2024	0.31	0.31	0.31	0.31	0.31	0
July 18, 2024	0.31	0.31	0.31	0.31	0.31	0
July 17, 2024	0.31	0.31	0.31	0.31	0.31	0
July 16, 2024	0.31	0.31	0.31	0.31	0.31	0
July 10, 2024	0.28	0.31	0.31	0.31	0.28	76,489
July 09, 2024	0.3	0.3	0.3	0.3	0.29	11,040
July 08, 2024	0.3	0.29	0.29	0.3	0.28	19,174
July 05, 2024	0.29	0.3	0.3	0.3	0.28	19,540
July 04, 2024	0.3	0.3	0.3	0.3	0.3	8,010
July 03, 2024	0.28	0.3	0.3	0.3	0.28	8,553
July 02, 2024	0.28	0.3	0.3	0.3	0.28	9,881
June 28, 2024	0.3	0.29	0.29	0.3	0.29	8,501
June 27, 2024	0.28	0.29	0.29	0.3	0.28	11,581
June 26, 2024	0.28	0.29	0.29	0.3	0.28	10,019
June 25, 2024	0.26	0.29	0.29	0.32	0.26	54,253
June 24, 2024	0.29	0.28	0.28	0.29	0.26	17,605
June 21, 2024	0.29	0.29	0.29	0.29	0.28	16,733
June 20, 2024	0.3	0.28	0.28	0.3	0.28	32,581
June 19, 2024	0.3	0.28	0.28	0.3	0.28	30,153
June 18, 2024	0.29	0.3	0.3	0.3	0.28	21,367
June 17, 2024	0.29	0.3	0.3	0.3	0.29	12,146
June 14, 2024	0.28	0.29	0.29	0.29	0.28	1,369
June 13, 2024	0.29	0.28	0.28	0.29	0.28	4,001
June 12, 2024	0.3	0.29	0.29	0.3	0.28	12,189
June 11, 2024	0.27	0.27	0.27	0.27	0.27	3,694
June 10, 2024	0.3	0.3	0.3	0.3	0.27	21,908
June 07, 2024	0.29	0.3	0.3	0.3	0.29	12,400
June 06, 2024	0.31	0.29	0.29	0.31	0.29	12,170
June 05, 2024	0.3	0.3	0.3	0.3	0.3	3,255
June 04, 2024	0.29	0.3	0.3	0.3	0.29	5,117
June 03, 2024	0.3	0.29	0.29	0.3	0.28	32,755
May 31, 2024	0.32	0.3	0.3	0.32	0.28	15,891
May 30, 2024	0.3	0.32	0.32	0.32	0.3	6,513
May 29, 2024	0.3	0.32	0.32	0.32	0.3	3,120
May 28, 2024	0.33	0.31	0.31	0.33	0.3	13,182
May 27, 2024	0.31	0.35	0.35	0.35	0.31	18,850
May 24, 2024	0.31	0.31	0.31	0.31	0.31	34,276
May 23, 2024	0.31	0.31	0.31	0.31	0.31	23,255
May 22, 2024	0.3	0.3	0.3	0.3	0.29	17,359
May 21, 2024	0.3	0.3	0.3	0.3	0.3	18,020
May 17, 2024	0.28	0.3	0.3	0.3	0.28	50,219
May 16, 2024	0.26	0.27	0.27	0.27	0.25	54,183
May 15, 2024	0.3	0.28	0.28	0.3	0.28	18,903
May 14, 2024	0.32	0.3	0.3	0.32	0.27	35,284
May 13, 2024	0.31	0.31	0.31	0.35	0.3	34,400
May 10, 2024	0.36	0.31	0.31	0.36	0.28	51,390
May 09, 2024	0.36	0.36	0.36	0.36	0.36	940
May 08, 2024	0.36	0.36	0.36	0.36	0.36	6,548
May 07, 2024	0.36	0.37	0.37	0.37	0.36	7,776
May 06, 2024	0.4	0.36	0.36	0.4	0.36	21,770
May 03, 2024	0.4	0.4	0.4	0.4	0.39	3,792
May 02, 2024	0.41	0.35	0.35	0.41	0.35	49,090
May 01, 2024	0.45	0.43	0.43	0.45	0.4	25,351
April 30, 2024	0.47	0.44	0.44	0.47	0.41	8,613
April 29, 2024	0.46	0.47	0.47	0.48	0.42	48,006
April 26, 2024	0.42	0.46	0.46	0.49	0.42	136,099
April 25, 2024	0.28	0.35	0.35	0.5	0.26	197,935

Taiga Motors Corporation (TAIG.TO) TSX