HANetf ICAV - Solar Energy UCITS ETF (TANN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TANN.L Historical Return
If you invested $1000 in HANetf ICAV - Solar Energy UCITS ETF (TANN.L) since IPO date, it would be worth $476.58 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $599.78. This corresponds to total returns of -52.34%, -40.02%, respectively, with annualized returns of -14.48%, -15.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TANN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 19, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| April 18, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| April 17, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| April 16, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| April 15, 2024 | 4.29 | 4.23 | 4.23 | 4.29 | 4.2 | 2,486 |
| April 12, 2024 | 4.35 | 4.37 | 4.37 | 4.37 | 4.35 | 750 |
| April 11, 2024 | 4.46 | 4.41 | 4.41 | 4.46 | 4.41 | 130 |
| April 10, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| April 09, 2024 | 4.55 | 4.54 | 4.54 | 4.57 | 4.54 | 321 |
| April 08, 2024 | 4.43 | 4.48 | 4.48 | 4.48 | 4.42 | 1,090 |
| April 05, 2024 | 4.47 | 4.44 | 4.44 | 4.47 | 4.44 | 137 |
| April 04, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| April 03, 2024 | 4.57 | 4.48 | 4.48 | 4.57 | 4.43 | 285 |
| April 02, 2024 | 4.75 | 4.55 | 4.55 | 4.75 | 4.53 | 444 |
| March 28, 2024 | 4.53 | 4.64 | 4.64 | 4.67 | 4.53 | 135 |
| March 27, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| March 26, 2024 | 4.53 | 4.52 | 4.52 | 4.56 | 4.52 | 7 |
| March 25, 2024 | 4.39 | 4.55 | 4.55 | 4.56 | 4.39 | 268 |
| March 22, 2024 | 4.74 | 4.58 | 4.58 | 4.74 | 4.56 | 272 |
| March 21, 2024 | 4.61 | 4.61 | 4.61 | 4.65 | 4.61 | 31 |
| March 20, 2024 | 4.6 | 4.48 | 4.48 | 4.6 | 4.45 | 713 |
| March 19, 2024 | 4.42 | 4.49 | 4.49 | 4.51 | 4.42 | 109 |
| March 18, 2024 | 4.39 | 4.45 | 4.45 | 4.45 | 4.39 | 1,837 |
| March 15, 2024 | 4.45 | 4.48 | 4.48 | 4.48 | 4.45 | 750 |
| March 14, 2024 | 4.55 | 4.48 | 4.48 | 4.55 | 4.46 | 17 |
| March 13, 2024 | 4.68 | 4.59 | 4.59 | 4.68 | 4.59 | 13 |
| March 12, 2024 | 4.77 | 4.63 | 4.63 | 4.77 | 4.63 | 395 |
| March 11, 2024 | 4.74 | 4.72 | 4.72 | 4.74 | 4.67 | 610 |
| March 08, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 2,250 |
| March 07, 2024 | 4.65 | 4.6 | 4.6 | 4.65 | 4.6 | 271 |
| March 06, 2024 | 4.53 | 4.57 | 4.57 | 4.57 | 4.53 | 75 |
| March 05, 2024 | 4.51 | 4.5 | 4.5 | 4.51 | 4.48 | 79 |
| March 04, 2024 | 4.63 | 4.52 | 4.52 | 4.63 | 4.41 | 721 |
| March 01, 2024 | 4.56 | 4.62 | 4.62 | 4.62 | 4.54 | 1,044 |
| February 29, 2024 | 4.35 | 4.49 | 4.49 | 4.49 | 4.35 | 612 |
| February 28, 2024 | 4.37 | 4.48 | 4.48 | 4.48 | 4.37 | 434 |
| February 27, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.47 | 488 |
| February 26, 2024 | 4.56 | 4.5 | 4.5 | 4.56 | 4.48 | 859 |
| February 23, 2024 | 4.47 | 4.48 | 4.48 | 4.54 | 4.46 | 785 |
| February 22, 2024 | 4.68 | 4.62 | 4.62 | 4.76 | 4.62 | 1,337 |
| February 21, 2024 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 7,942 |
| February 20, 2024 | 4.9 | 4.78 | 4.78 | 4.9 | 4.72 | 922 |
| February 19, 2024 | 4.82 | 4.87 | 4.87 | 4.88 | 4.82 | 744 |
| February 16, 2024 | 5.01 | 4.94 | 4.94 | 5.02 | 4.94 | 817 |
| February 15, 2024 | 5.05 | 4.91 | 4.91 | 5.05 | 4.79 | 781 |
| February 14, 2024 | 4.73 | 4.83 | 4.83 | 4.83 | 4.73 | 675 |
| February 13, 2024 | 5.08 | 4.76 | 4.76 | 5.09 | 4.72 | 1,722 |
| February 12, 2024 | 4.81 | 4.91 | 4.91 | 4.91 | 4.73 | 336 |
| February 09, 2024 | 4.59 | 4.69 | 4.69 | 4.73 | 4.59 | 721 |
| February 08, 2024 | 4.63 | 4.66 | 4.66 | 4.69 | 4.63 | 246 |
| February 07, 2024 | 4.68 | 4.63 | 4.63 | 4.72 | 4.58 | 1,715 |
| February 06, 2024 | 4.57 | 4.53 | 4.53 | 4.57 | 4.51 | 190 |
| February 05, 2024 | 4.66 | 4.49 | 4.49 | 4.66 | 4.44 | 1,303 |
| February 02, 2024 | 4.54 | 4.58 | 4.58 | 4.71 | 4.54 | 450 |
| February 01, 2024 | 4.65 | 4.59 | 4.59 | 4.65 | 4.59 | 132 |
| January 31, 2024 | 4.53 | 4.65 | 4.65 | 4.65 | 4.53 | 5,161 |
| January 30, 2024 | 4.62 | 4.58 | 4.58 | 4.65 | 4.58 | 5,590 |
| January 29, 2024 | 4.64 | 4.58 | 4.58 | 4.64 | 4.55 | 7,384 |
| January 26, 2024 | 4.66 | 4.62 | 4.62 | 4.72 | 4.61 | 799 |
| January 25, 2024 | 4.69 | 4.59 | 4.59 | 4.69 | 4.55 | 552 |
AD
