Tarmat Limited (TARMAT.NS) NSE

55.47

+2.59(+4.90%)

Updated at April 02 03:28PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	54.8	55.47	55.47	55.52	52.9	35,919
April 01, 2026	50.48	52.88	52.88	53	50.48	21,204
March 30, 2026	53.1	50.48	50.48	53.1	50.48	23,336
March 27, 2026	55	53.13	53.13	55.99	52.9	26,199
March 25, 2026	54	55.68	55.68	56.19	53.76	19,662
March 24, 2026	53.01	53.52	53.52	54.12	52.8	12,378
March 23, 2026	51	54.12	54.12	55.31	51	12,809
March 19, 2026	54.35	54.07	54.07	56.53	53.11	12,036
March 18, 2026	53.2	55.42	55.42	55.42	53	12,937
March 17, 2026	52.88	52.79	52.79	53.23	50.63	25,931
March 16, 2026	49.05	50.7	50.7	51.65	48.41	40,161
March 13, 2026	49.49	50.57	50.57	53	49.49	36,113
March 12, 2026	53.05	52.09	52.09	53.05	52.09	21,526
March 11, 2026	57.71	54.83	54.83	58.15	54.83	46,757
March 10, 2026	58	57.71	57.71	60.59	57.71	12,428
March 09, 2026	60.75	60.74	60.74	60.75	60.74	6,511
March 06, 2026	68	63.93	63.93	68	63.93	30,116
March 05, 2026	66.65	67.29	67.29	72.25	65.39	91,856
March 02, 2026	67	70.84	70.84	73.7	65	210,912
February 27, 2026	72.75	71.14	71.14	73.9	66.15	1.08M
February 26, 2026	55.76	64.89	64.89	64.89	55.39	278,105
February 25, 2026	55.79	54.08	54.08	56.48	53.54	28,813
February 24, 2026	52.94	53.94	53.94	55.9	52.52	20,022
February 23, 2026	55.05	52.94	52.94	55.9	52.1	29,349
February 20, 2026	53	54.78	0	56	53	23,309
February 19, 2026	54.8	52.73	0	54.8	52.3	13,461
February 18, 2026	52.51	52.84	0	56.6	52.5	31,689
February 17, 2026	51.02	52.51	0	53.91	51.02	3,595
February 16, 2026	53	52.51	0	53.5	52.5	11,934
February 13, 2026	52.19	52.48	0	53.49	52	4,039
February 12, 2026	52.34	52.22	0	53.35	52	8,561
February 11, 2026	53.79	52.34	0	53.79	52	11,115
February 10, 2026	56.95	53.79	0	56.95	53	4,374
February 09, 2026	53.02	54.14	0	55.2	53.02	9,119
February 06, 2026	58.39	53.57	0	59.9	53.05	32,775
February 05, 2026	56.89	58.1	0	60.26	54.35	71,960
February 04, 2026	55.45	56.25	0	56.5	54.01	22,353
February 03, 2026	51.3	55.03	0	55.77	51.3	30,716
February 02, 2026	52.3	53.15	0	53.98	52.07	12,140
February 01, 2026	54.1	53.37	0	54.1	51.48	17,784
January 30, 2026	47.45	53.3	0	53.6	47.45	62,604
January 29, 2026	49.5	48.48	0	50.39	48	13,291
January 28, 2026	49.46	49.5	0	50.48	47	10,971
January 27, 2026	49.31	49.46	0	50.97	48.52	5,226
January 23, 2026	50.11	49.04	0	50.5	48.5	3,953
January 22, 2026	47.51	49.95	0	51.7	47.51	18,165
January 21, 2026	48.98	48.12	0	50.46	47	63,197
January 20, 2026	51.31	48.97	0	51.38	48.7	32,307
January 19, 2026	51.94	51.39	0	51.94	50.51	8,079
January 16, 2026	52.8	51.94	0	52.98	51.05	12,256
January 14, 2026	54.45	52.33	0	54.45	52.1	31,591
January 13, 2026	49.7	54.03	0	54.94	46.26	381,664
January 12, 2026	48.6	47.48	0	48.74	47	30,349
January 09, 2026	52.03	48.82	0	52.03	48.21	15,509
January 08, 2026	50.08	50.03	0	50.89	48.8	15,033
January 07, 2026	50.84	50.08	0	50.84	49.32	8,294
January 06, 2026	50.88	49.03	0	50.88	48.86	23,035
January 05, 2026	51.09	50.88	0	51.84	50.7	9,711
January 02, 2026	52.39	51.07	0	52.39	50.82	19,528
January 01, 2026	50.81	51.52	0	52.49	50.75	35,904