Tarmat Limited (TARMAT.NS) NSE

53.10

+1.15(+2.21%)

Updated at June 03 09:51AM

Currency In INR

TARMAT.NS Historical Return

If you invested ₹1000 in Tarmat Limited (TARMAT.NS) 10 years ago, it would be worth ₹1,728.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹836.55, while ₹1000 invested 1 year ago would be worth ₹921.1. This corresponds to total returns of 72.88%, -16.34%, -7.89%, respectively, with annualized returns of 5.62%, -3.5%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARMAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.39	51.95	51.95	52.39	51.02	2,572
June 01, 2026	53.45	52.4	52.4	53.45	51.77	5,577
May 29, 2026	53	51.76	51.76	53	50.62	9,020
May 27, 2026	52.05	52	52	52.47	51.1	5,135
May 26, 2026	52.35	51.79	51.79	52.9	51.07	3,192
May 25, 2026	50	52.09	52.09	53.65	50	9,312
May 22, 2026	53.5	52.56	52.56	53.5	52.25	4,179
May 21, 2026	51.2	52.64	52.64	52.95	50.01	10,100
May 20, 2026	52.3	51.2	51.2	52.3	51	2,190
May 19, 2026	52	51.14	51.14	52.5	50.4	6,881
May 18, 2026	50.5	51.03	51.03	51.65	50.01	3,612
May 15, 2026	51.68	50.95	50.95	51.99	50.8	5,581
May 14, 2026	52	51.17	51.17	52.39	51	2,242
May 13, 2026	51	51.45	51.45	52.47	50.85	1,320
May 12, 2026	52.5	51.11	51.11	52.78	51	5,110
May 11, 2026	53.15	52.5	52.5	53.3	52	5,820
May 08, 2026	53.44	53.15	53.15	53.44	52.25	6,122
May 07, 2026	52.5	53.18	53.18	53.77	52.5	57,849
May 06, 2026	52.5	52.5	52.5	52.97	52.25	58,006
May 05, 2026	51.58	52.34	52.34	52.95	51.58	3,177
May 04, 2026	52.1	52.61	52.61	53.59	52.1	4,228
April 30, 2026	53.4	52.81	52.81	53.4	52.55	1,136
April 29, 2026	53.79	53.21	53.21	53.79	53.2	1,188
April 28, 2026	54.8	53.04	53.04	54.8	53	5,347
April 27, 2026	52.67	53.73	53.73	54	52.67	10,979
April 24, 2026	53.93	53.89	53.89	53.93	52.75	1,945
April 23, 2026	53.2	53.93	53.93	53.94	52.15	4,093
April 22, 2026	53.25	53.11	53.11	54	53	2,201
April 21, 2026	53.68	53.25	53.25	54.7	53.1	5,833
April 20, 2026	53.44	53.21	53.21	53.78	52.75	5,160
April 17, 2026	53.37	53.44	53.44	53.89	53	14,697
April 16, 2026	55	53.94	53.94	55.29	52.21	67,142
April 15, 2026	54.99	54.81	54.81	55.88	53.69	4,358
April 13, 2026	54.56	53.91	53.91	55.14	53.73	1,942
April 10, 2026	55.9	54.56	54.56	56.45	54.11	4,338
April 09, 2026	54.65	55.07	55.07	56.9	54.42	4,272
April 08, 2026	54.95	55.3	55.3	56.75	54.95	10,559
April 07, 2026	54.1	54.09	54.09	54.7	53.2	3,604
April 06, 2026	55.5	54.1	54.1	55.5	53.73	6,785
April 02, 2026	54.8	55.47	55.47	55.52	52.9	35,919
April 01, 2026	50.48	52.88	52.88	53	50.48	21,204
March 30, 2026	53.1	50.48	50.48	53.1	50.48	23,336
March 27, 2026	55	53.13	53.13	55.99	52.9	26,199
March 25, 2026	54	55.68	55.68	56.19	53.76	19,662
March 24, 2026	53.01	53.52	53.52	54.12	52.8	12,378
March 23, 2026	51	54.12	54.12	55.31	51	12,809
March 20, 2026	-1	-1	52.68	-1	-1	0
March 19, 2026	54.35	54.07	54.07	56.53	53.11	12,036
March 18, 2026	53.2	55.42	55.42	55.42	53	12,937
March 17, 2026	52.88	52.79	52.79	53.23	50.63	25,931
March 16, 2026	49.05	50.7	50.7	51.65	48.41	40,161
March 13, 2026	49.49	50.57	50.57	53	49.49	36,113
March 12, 2026	53.05	52.09	52.09	53.05	52.09	21,526
March 11, 2026	57.71	54.83	54.83	58.15	54.83	46,757
March 10, 2026	58	57.71	57.71	60.59	57.71	12,428
March 09, 2026	60.75	60.74	60.74	60.75	60.74	6,511
March 06, 2026	68	63.93	63.93	68	63.93	30,116
March 05, 2026	66.65	67.29	67.29	72.25	65.39	91,856
March 04, 2026	-1	-1	65.7	-1	-1	0
March 02, 2026	67	70.84	70.84	73.7	65	210,912