Tarmat Limited (TARMAT.NS) NSE

Currency In INR

TARMAT.NS Historical Return

If you invested ₹1000 in Tarmat Limited (TARMAT.NS) 10 years ago, it would be worth ₹1,094.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹781.93, while ₹1000 invested 1 year ago would be worth ₹936.39. This corresponds to total returns of 9.49%, -21.81%, -6.36%, respectively, with annualized returns of 0.91%, -4.8%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARMAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.62	50.2	50.2	51.56	50	38,450
August 20, 2026	52.1	51.31	51.31	53.15	50.8	18,233
August 19, 2026	55	52.78	52.78	55.9	52.5	17,610
August 18, 2026	56.99	53.83	53.83	56.99	53.3	32,411
August 17, 2026	59.95	55.98	55.98	60.4	55.13	37,344
August 14, 2026	68.5	58.7	58.7	69.65	57.44	613,433
August 13, 2026	54.95	64.68	64.68	66.1	54.9	434,711
August 12, 2026	55.1	55.09	55.09	56.8	54.9	8,376
August 11, 2026	54.8	56.81	56.81	59	53.9	116,619
August 10, 2026	53.5	54.12	54.12	54.5	52.07	30,185
August 07, 2026	49.48	52.7	52.7	53.95	49.48	29,823
August 06, 2026	50.15	49.48	49.48	51.3	49.32	7,616
August 05, 2026	50.39	49.66	49.66	51.29	48.4	15,715
August 04, 2026	49.66	49.9	49.9	50.5	49.66	2,243
August 03, 2026	49.33	50.13	50.13	50.47	48.56	8,711
July 31, 2026	49.5	49.33	49.33	50.49	48.5	10,047
July 30, 2026	50.4	49.5	49.5	51.39	49.31	2,861
July 29, 2026	51.99	50.33	50.33	51.99	50.3	7,264
July 28, 2026	51.5	50.42	50.42	51.5	50.3	1,985
July 27, 2026	50.95	50.44	50.44	52.09	50.2	4,078
July 24, 2026	49.95	50.95	50.95	51	49.54	13,047
July 23, 2026	49.2	49.95	49.95	51.15	49	13,607
July 22, 2026	49.99	50.32	50.32	50.5	49.92	31,454
July 21, 2026	51.7	49.67	49.67	51.7	49.5	3,259
July 20, 2026	48	50.26	50.26	51.8	48	15,668
July 17, 2026	49.2	48.3	48.3	49.2	47.71	1,326
July 16, 2026	48.3	48.33	48.33	48.99	48	3,327
July 15, 2026	49.7	48.18	48.18	49.95	47.3	8,089
July 14, 2026	49	49.23	49.23	49.39	48.05	2,185
July 13, 2026	49.7	48.98	48.98	49.7	48.12	2,253
July 10, 2026	48.9	49.28	49.28	49.29	48.25	7,789
July 09, 2026	48.99	48.17	48.17	49.48	47.75	20,241
July 08, 2026	50.5	47.86	47.86	50.65	47.2	28,990
July 07, 2026	49.78	50.31	50.31	50.5	49.11	6,957
July 06, 2026	50	49.71	49.71	50.39	49	4,967
July 03, 2026	49.55	49.09	49.09	50.7	48.7	26,365
July 02, 2026	50.04	49.18	49.18	51.05	48.91	27,962
July 01, 2026	51.25	49.68	49.68	51.25	49.4	3,952
June 30, 2026	51.39	50.37	50.37	51.39	50.37	549
June 29, 2026	50.3	50.12	50.12	51.37	48.5	21,842
June 25, 2026	52.01	50.9	50.9	52.5	50	10,765
June 24, 2026	52.05	51.59	51.59	53	51.37	19,616
June 23, 2026	52.68	52.05	52.05	53.2	51.59	4,924
June 22, 2026	52.63	52.68	52.68	53	51.63	9,742
June 19, 2026	52.07	52.37	52.37	52.58	51	11,473
June 18, 2026	51.25	51.82	51.82	52.79	50.55	3,390
June 17, 2026	52.24	51.84	51.84	52.24	51.15	6,329
June 16, 2026	52.07	51.99	51.99	52.07	51	2,663
June 15, 2026	53.3	52.07	52.07	53.3	50.75	13,003
June 12, 2026	53.45	51.94	51.94	53.45	51.22	5,939
June 11, 2026	52.14	51.84	51.84	52.84	50.6	1,074
June 10, 2026	52.94	51.45	51.45	52.94	51.21	11,087
June 09, 2026	52.24	51.94	51.94	52.59	51.33	2,003
June 08, 2026	53.29	51.99	51.99	53.29	50.3	11,837
June 05, 2026	53.51	51.77	51.77	53.51	51.31	5,407
June 04, 2026	52.17	52.31	52.31	52.63	50.62	11,713
June 03, 2026	52.1	51.92	51.92	53.4	51.56	5,671
June 02, 2026	52.39	51.95	51.95	52.39	51.02	2,572
June 01, 2026	53.45	52.4	52.4	53.45	51.77	5,577
May 29, 2026	53	51.76	51.76	53	50.62	9,020