Tarmat Limited (TARMAT.NS) NSE

Currency In INR

TARMAT.NS Historical Return

If you invested ₹1000 in Tarmat Limited (TARMAT.NS) 10 years ago, it would be worth ₹1,353.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹949.71, while ₹1000 invested 1 year ago would be worth ₹1,103.49. This corresponds to total returns of 35.34%, -5.03%, 10.35%, respectively, with annualized returns of 3.07%, -1.03%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARMAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59.99	57.23	57.23	61	56.34	43,187
September 30, 2026	57.03	59.4	59.4	61	55.5	48,224
September 29, 2026	55	57.03	57.03	59.4	55	20,292
September 28, 2026	55.84	56.87	56.87	60.17	54.4	45,223
September 25, 2026	55.3	55.84	55.84	56.85	54	12,467
September 24, 2026	54.11	54.05	54.05	54.99	53.89	6,413
September 23, 2026	54.27	54.73	54.73	55.96	54.25	5,172
September 22, 2026	55.87	54.22	54.22	55.9	54.13	9,899
September 21, 2026	57.76	54.76	54.76	58.63	52.98	45,062
September 18, 2026	59.6	57.76	57.76	59.6	57.24	3,487
September 17, 2026	57.06	56.56	56.56	57.97	56.2	8,299
September 16, 2026	57.27	57.47	57.47	58.71	57.02	15,351
September 15, 2026	59.61	58.29	58.29	61.68	58.07	25,511
September 11, 2026	60.5	59.6	59.6	61.99	58.58	30,907
September 10, 2026	60.99	60.66	60.66	62.4	59.3	27,641
September 09, 2026	61.51	59.71	59.71	63.57	59.1	27,947
September 08, 2026	61.91	62.25	62.25	66	61.6	52,108
September 07, 2026	61.53	61.91	61.91	62.89	60	47,182
September 04, 2026	64.49	61.23	61.23	64.79	60.55	36,316
September 03, 2026	65.29	64.49	64.49	67	63.56	453,266
September 02, 2026	58.89	62.78	62.78	64.45	57.5	86,246
September 01, 2026	61.05	58.92	58.92	61.65	58.21	36,437
August 31, 2026	58.37	61.35	61.35	62.31	57.65	63,133
August 28, 2026	60.99	58.37	58.37	60.99	57.05	36,234
August 27, 2026	61.92	59.93	59.93	61.95	58.21	92,841
August 26, 2026	55	62.54	62.54	64.4	53.5	511,513
August 25, 2026	50.03	54.23	54.23	55.45	49.6	96,996
August 24, 2026	53.9	50.14	50.14	53.9	49.06	24,101
August 21, 2026	50.62	50.2	50.2	51.56	50	38,450
August 20, 2026	52.1	51.31	51.31	53.15	50.8	18,233
August 19, 2026	55	52.78	52.78	55.9	52.5	17,610
August 18, 2026	56.99	53.83	53.83	56.99	53.3	32,411
August 17, 2026	59.95	55.98	55.98	60.4	55.13	37,344
August 14, 2026	68.5	58.7	58.7	69.65	57.44	613,433
August 13, 2026	54.95	64.68	64.68	66.1	54.9	434,711
August 12, 2026	55.1	55.09	55.09	56.8	54.9	8,376
August 11, 2026	54.8	56.81	56.81	59	53.9	116,619
August 10, 2026	53.5	54.12	54.12	54.5	52.07	30,185
August 07, 2026	49.48	52.7	52.7	53.95	49.48	29,823
August 06, 2026	50.15	49.48	49.48	51.3	49.32	7,616
August 05, 2026	50.39	49.66	49.66	51.29	48.4	15,715
August 04, 2026	49.66	49.9	49.9	50.5	49.66	2,243
August 03, 2026	49.33	50.13	50.13	50.47	48.56	8,711
July 31, 2026	49.5	49.33	49.33	50.49	48.5	10,047
July 30, 2026	50.4	49.5	49.5	51.39	49.31	2,861
July 29, 2026	51.99	50.33	50.33	51.99	50.3	7,264
July 28, 2026	51.5	50.42	50.42	51.5	50.3	1,985
July 27, 2026	50.95	50.44	50.44	52.09	50.2	4,078
July 24, 2026	49.95	50.95	50.95	51	49.54	13,047
July 23, 2026	49.2	49.95	49.95	51.15	49	13,607
July 22, 2026	49.99	50.32	50.32	50.5	49.92	31,454
July 21, 2026	51.7	49.67	49.67	51.7	49.5	3,259
July 20, 2026	48	50.26	50.26	51.8	48	15,668
July 17, 2026	49.2	48.3	48.3	49.2	47.71	1,326
July 16, 2026	48.3	48.33	48.33	48.99	48	3,327
July 15, 2026	49.7	48.18	48.18	49.95	47.3	8,089
July 14, 2026	49	49.23	49.23	49.39	48.05	2,185
July 13, 2026	49.7	48.98	48.98	49.7	48.12	2,253
July 10, 2026	48.9	49.28	49.28	49.29	48.25	7,789
July 09, 2026	48.99	48.17	48.17	49.48	47.75	20,241