Tata Steel Long Products Limited (TATASTLLP.NS) NSE
829.35
-0.6(-0.07%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TATASTLLP.NS Historical Return
If you invested ₹1000 in Tata Steel Long Products Limited (TATASTLLP.NS) 10 years ago, it would be worth ₹1,826.55 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹920.47. This corresponds to total returns of 82.65%, -7.95%, respectively, with annualized returns of 6.21%, -1.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TATASTLLP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 16, 2023 | 833 | 829.35 | 829.35 | 834 | 819.85 | 97,912 |
| November 15, 2023 | 807.7 | 825.9 | 825.9 | 828.9 | 807.65 | 237,902 |
| November 13, 2023 | 801.6 | 803.65 | 803.65 | 808.8 | 799.3 | 69,491 |
| November 12, 2023 | 802.85 | 800.4 | 800.4 | 807.8 | 800.4 | 1,249 |
| November 10, 2023 | 786.55 | 800.4 | 800.4 | 805 | 786.55 | 62,531 |
| November 09, 2023 | 798.35 | 797.3 | 797.3 | 803.9 | 792.05 | 52,075 |
| November 08, 2023 | 797.95 | 794.4 | 794.4 | 801.15 | 786.6 | 111,030 |
| November 07, 2023 | 797.5 | 797.8 | 797.8 | 804 | 791.05 | 85,133 |
| November 06, 2023 | 780.1 | 797.5 | 797.5 | 798.6 | 780.1 | 64,414 |
| November 03, 2023 | 783.25 | 776.05 | 776.05 | 783.25 | 774.15 | 28,789 |
| November 02, 2023 | 754.95 | 779.35 | 779.35 | 783.75 | 754.9 | 84,334 |
| November 01, 2023 | 780 | 766.9 | 766.9 | 780.3 | 762.1 | 37,214 |
| October 31, 2023 | 788.75 | 781.45 | 781.45 | 789.95 | 777.15 | 30,013 |
| October 30, 2023 | 780 | 784.8 | 784.8 | 790.6 | 779.2 | 44,008 |
| October 27, 2023 | 786.75 | 784.45 | 784.45 | 796.45 | 778.2 | 45,153 |
| October 26, 2023 | 793 | 786.75 | 786.75 | 793.8 | 776.1 | 62,511 |
| October 25, 2023 | 788 | 798.8 | 798.8 | 808 | 777 | 79,755 |
| October 23, 2023 | 806.5 | 789.75 | 789.75 | 812 | 782 | 85,803 |
| October 20, 2023 | 813 | 806.05 | 806.05 | 817.25 | 801.2 | 43,981 |
| October 19, 2023 | 806 | 815.05 | 815.05 | 817.85 | 796.05 | 174,711 |
| October 18, 2023 | 809.55 | 806.5 | 806.5 | 817.8 | 803.6 | 50,506 |
| October 17, 2023 | 805.2 | 809.55 | 809.55 | 814.2 | 804.85 | 51,784 |
| October 16, 2023 | 795 | 805.2 | 805.2 | 808 | 791.2 | 64,007 |
| October 13, 2023 | 807.85 | 792.3 | 792.3 | 807.85 | 788.55 | 191,177 |
| October 12, 2023 | 803 | 801.5 | 801.5 | 811.95 | 799.15 | 57,241 |
| October 11, 2023 | 799 | 805.4 | 805.4 | 808.8 | 793.3 | 53,282 |
| October 10, 2023 | 788.65 | 795.55 | 795.55 | 801.5 | 784.4 | 41,750 |
| October 09, 2023 | 795 | 784.85 | 784.85 | 795 | 779.1 | 45,501 |
| October 06, 2023 | 800 | 800.05 | 800.05 | 809.95 | 797 | 28,133 |
| October 05, 2023 | 800.1 | 797.5 | 797.5 | 804.95 | 793 | 25,393 |
| October 04, 2023 | 817.05 | 797.15 | 797.15 | 817.05 | 791.95 | 61,549 |
| October 03, 2023 | 817.3 | 817.8 | 817.8 | 825.95 | 806.6 | 55,684 |
| September 29, 2023 | 804.15 | 817.3 | 817.3 | 823.15 | 804.15 | 86,109 |
| September 28, 2023 | 814.95 | 800.15 | 800.15 | 818.45 | 795.15 | 96,855 |
| September 27, 2023 | 812.2 | 810.85 | 810.85 | 820 | 806.2 | 30,891 |
| September 26, 2023 | 818.35 | 820.25 | 820.25 | 827.3 | 815 | 49,026 |
| September 25, 2023 | 807.85 | 806.25 | 806.25 | 815 | 801.3 | 71,793 |
| September 22, 2023 | 817.85 | 807.9 | 807.9 | 820 | 800 | 42,051 |
| September 21, 2023 | 821.95 | 813.75 | 813.75 | 822 | 808 | 47,846 |
| September 20, 2023 | 820 | 817.85 | 817.85 | 839.45 | 816.55 | 35,657 |
| September 18, 2023 | 838 | 830.2 | 830.2 | 843.2 | 823.65 | 56,347 |
| September 15, 2023 | 839.5 | 833.9 | 833.9 | 850.95 | 823.65 | 325,608 |
| September 14, 2023 | 827.85 | 839.5 | 839.5 | 856.45 | 826 | 102,141 |
| September 13, 2023 | 818.25 | 822 | 822 | 828 | 807.25 | 63,251 |
| September 12, 2023 | 836.95 | 818.25 | 818.25 | 845 | 815.05 | 106,971 |
| September 11, 2023 | 815 | 834.25 | 834.25 | 838.95 | 813.5 | 126,042 |
| September 08, 2023 | 833.5 | 825.25 | 825.25 | 835.9 | 820 | 31,230 |
| September 07, 2023 | 828.1 | 829.35 | 829.35 | 833.15 | 817.05 | 57,148 |
| September 06, 2023 | 837.25 | 823.95 | 823.95 | 841.45 | 816.95 | 56,567 |
| September 05, 2023 | 838.1 | 837.25 | 837.25 | 843.55 | 818.55 | 104,246 |
| September 04, 2023 | 830 | 838.1 | 838.1 | 846 | 811.85 | 288,050 |
| September 01, 2023 | 783 | 811.85 | 811.85 | 818.75 | 782.95 | 380,611 |
| August 31, 2023 | 773 | 781.2 | 781.2 | 783 | 773 | 60,451 |
| August 30, 2023 | 756.9 | 772.95 | 772.95 | 779.35 | 755.2 | 134,914 |
| August 29, 2023 | 743.6 | 753.1 | 753.1 | 757.55 | 742.4 | 36,161 |
| August 28, 2023 | 735.85 | 741.75 | 741.75 | 744 | 735.85 | 38,699 |
| August 25, 2023 | 747 | 736.65 | 736.65 | 748.45 | 735.55 | 28,147 |
| August 24, 2023 | 748.7 | 746.2 | 746.2 | 754.8 | 744.75 | 47,792 |
| August 23, 2023 | 741 | 744.95 | 744.95 | 750.9 | 740.5 | 115,381 |
| August 22, 2023 | 737.35 | 738.65 | 738.65 | 741 | 732.45 | 53,531 |
