Tricon Residential Inc. (TCN.TO) TSX

15.34

-0.12(-0.78%)

Updated at May 02, 2024 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 02, 202415.4115.3415.3415.5715.34177,017
May 01, 202415.415.4615.4615.4915.43.11M
April 30, 202415.3915.4215.4215.4715.39457,733
April 29, 202415.3415.3715.3715.3715.33275,171
April 26, 202415.3315.3615.3615.3815.33963,591
April 25, 202415.3915.3315.3315.4315.32241,120
April 24, 202415.0815.0915.0915.1815.08420,295
April 23, 202415.1615.0815.0815.1615.08117,252
April 22, 202415.1615.1315.1315.215.11163,276
April 19, 202415.1715.1715.1715.2415.17175,137
April 18, 202415.1315.2315.2315.2715.12339,626
April 17, 202415.1415.1315.1315.2215.12660,139
April 16, 202415.2215.1115.1115.2215.06571,395
April 15, 202415.1515.1615.1615.2515748,603
April 12, 202415.3615.1715.1715.3913.542.44M
April 11, 202415.315.2815.2815.3415.28801,342
April 10, 202415.2315.3115.3115.3215.22568,861
April 09, 202415.1415.1915.1915.1915.12323,191
April 08, 202415.1615.1715.1715.1815.15162,335
April 05, 202415.1915.1815.1815.2415.15320,019
April 04, 202415.0915.1115.1115.1315.04305,923
April 03, 202415.1215.1115.1115.1615.08284,206
April 02, 202415.1315.1515.1515.1715.13186,172
April 01, 202415.115.1815.1815.215.1451,380
March 28, 202415.115.115.115.1715.08861,025
March 27, 202415.1315.1415.1415.1515.1437,350
March 26, 202415.0815.1215.1215.1415.08490,102
March 25, 202415.1615.0915.0915.1715.08772,984
March 22, 202415.115.1715.1715.1715.11.37M
March 21, 202415.0315.0815.0815.0815.031.26M
March 20, 202415.0415.0415.0415.09154.65M
March 19, 202415.1215.0615.0615.1415.012.07M
March 18, 202415.0715.115.115.115.07431,389
March 15, 202415.0515.0615.0615.115.05557,306
March 14, 202414.9915.0815.0815.114.99347,400
March 13, 202415.0414.9714.9715.0714.97715,360
March 12, 202415.0315.0815.0815.0815.03430,102
March 11, 202415.0515.0415.0415.0515.01214,928
March 08, 20241515.0815.0815.0814.96288,557
March 07, 202415.05151515.0514.97203,549
March 06, 202415.115.0415.0415.1115.02314,337
March 05, 202415.0915.1115.1115.1415.08482,880
March 04, 202415.0815.0915.0915.1115.08261,962
March 01, 202415.115.0715.0715.1315.07353,088
February 29, 202415.1415.0915.0915.1415.06485,392
February 28, 202415.0715.1215.1215.1415.072.7M
February 27, 202415.0515.0815.0815.0915.03272,326
February 26, 202415.0115.0215.0215.0615.01287,171
February 23, 20241515.0515.0515.0514.97474,362
February 22, 202415.0215.0215.0215.0414.98373,168
February 21, 202414.9615.0215.0215.0314.96487,322
February 20, 202414.915151514.9551,614
February 16, 202414.8914.9114.9114.9314.88796,835
February 15, 202414.9314.8914.8914.9514.87480,272
February 14, 202414.9614.9314.931514.92679,358
February 13, 202414.914.9914.9914.9914.9837,668
February 12, 202414.8414.8614.8614.8814.81380,384
February 09, 202414.814.8514.8514.8614.8195,350
February 08, 202414.8414.8214.8214.8614.82364,167
February 07, 202414.8514.8214.8214.8714.82684,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved